| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 82 | 82.9 | 77.05 | 78.75 | 78.75 | -1.6 (-1.99%) | 21,470 |
| 15 Jun 2022 | INR | 81 | 81 | 79 | 80.35 | 80.35 | +0.75 (+0.94%) | 10,756 |
| 14 Jun 2022 | INR | 81.5 | 81.5 | 79.5 | 79.6 | 79.6 | -0.95 (-1.18%) | 21,440 |
| 13 Jun 2022 | INR | 82.65 | 82.65 | 78.5 | 80.55 | 80.55 | -2.4 (-2.89%) | 30,708 |
| 10 Jun 2022 | INR | 83.8 | 83.8 | 81.55 | 82.95 | 82.95 | +0.15 (+0.18%) | 6,303 |
| 9 Jun 2022 | INR | 84.85 | 84.85 | 81.45 | 82.8 | 82.8 | -0.35 (-0.42%) | 9,533 |
| 8 Jun 2022 | INR | 82.5 | 84.75 | 82 | 83.15 | 83.15 | -0.15 (-0.18%) | 8,571 |
| 7 Jun 2022 | INR | 86.65 | 86.65 | 82 | 83.3 | 83.3 | -1.65 (-1.94%) | 11,953 |
| 6 Jun 2022 | INR | 86.5 | 86.5 | 84.1 | 84.95 | 84.95 | -1.5 (-1.74%) | 11,315 |
| 3 Jun 2022 | INR | 88.5 | 88.5 | 86 | 86.45 | 86.45 | -1.35 (-1.54%) | 10,847 |
| 2 Jun 2022 | INR | 88.85 | 88.85 | 86.15 | 87.8 | 87.8 | -0.35 (-0.40%) | 13,803 |
| 1 Jun 2022 | INR | 87.5 | 88.9 | 86 | 88.15 | 88.15 | +1.6 (+1.85%) | 24,512 |
| 31 May 2022 | INR | 89.4 | 89.4 | 86 | 86.55 | 86.55 | +1.9 (+2.24%) | 24,810 |
| 30 May 2022 | INR | 81.5 | 87.7 | 81 | 84.65 | 84.65 | +4.75 (+5.94%) | 42,210 |
| 27 May 2022 | INR | 82.15 | 82.8 | 79 | 79.9 | 79.9 | -0.1 (-0.13%) | 18,230 |
| 26 May 2022 | INR | 83 | 83 | 77.25 | 80 | 80 | +0.2 (+0.25%) | 23,320 |
| 25 May 2022 | INR | 83.55 | 84 | 78.75 | 79.8 | 79.8 | -2.15 (-2.62%) | 31,552 |
| 24 May 2022 | INR | 86 | 86 | 81 | 81.95 | 81.95 | -1.75 (-2.09%) | 14,456 |
| 23 May 2022 | INR | 88.5 | 88.5 | 83.2 | 83.7 | 83.7 | -0.8 (-0.95%) | 19,397 |
| 20 May 2022 | INR | 85 | 87 | 82.2 | 84.5 | 84.5 | +0.75 (+0.90%) | 16,035 |
| 19 May 2022 | INR | 84.35 | 84.45 | 81.5 | 83.75 | 83.75 | -0.7 (-0.83%) | 16,309 |
| 18 May 2022 | INR | 85.45 | 87.3 | 84.15 | 84.45 | 84.45 | -0.6 (-0.71%) | 11,333 |
| 17 May 2022 | INR | 87.3 | 87.3 | 83.6 | 85.05 | 85.05 | +1.5 (+1.80%) | 17,819 |
| 16 May 2022 | INR | 84.5 | 84.5 | 82.75 | 83.55 | 83.55 | +2.75 (+3.40%) | 14,450 |
| 13 May 2022 | INR | 87.4 | 87.4 | 78.15 | 80.8 | 80.8 | +1.1 (+1.38%) | 27,521 |
| 12 May 2022 | INR | 78 | 81 | 78 | 79.7 | 79.7 | -1.35 (-1.67%) | 37,232 |
| 11 May 2022 | INR | 83.85 | 87.5 | 78 | 81.05 | 81.05 | -2.8 (-3.34%) | 69,821 |
| 10 May 2022 | INR | 88.7 | 90.7 | 81.5 | 83.85 | 83.85 | -3.75 (-4.28%) | 30,976 |
| 9 May 2022 | INR | 85.5 | 88.9 | 84.05 | 87.6 | 87.6 | +2.4 (+2.82%) | 21,817 |
| 6 May 2022 | INR | 85.15 | 87.5 | 83.05 | 85.2 | 85.2 | -2.7 (-3.07%) | 78,343 |
