| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2003 | INR | 2.25 | 2.5 | 2.25 | 2.5 | 3.125 | 0.0 (0.0%) | 5,100 |
| 17 Dec 2003 | INR | 2.3 | 2.75 | 2.3 | 2.5 | 3.125 | 0.0 (0.0%) | 4,750 |
| 16 Dec 2003 | INR | 2.5 | 2.75 | 2.5 | 2.5 | 3.125 | -0.09 (-3.47%) | 7,850 |
| 15 Dec 2003 | INR | 2.61 | 2.85 | 2.3 | 2.59 | 3.2375 | +0.09 (+3.60%) | 12,900 |
| 12 Dec 2003 | INR | 2.47 | 2.8 | 2.3 | 2.5 | 3.125 | +0.03 (+1.21%) | 11,150 |
| 11 Dec 2003 | INR | 1.98 | 2.75 | 1.98 | 2.47 | 3.0875 | +0.02 (+0.82%) | 5,272 |
| 10 Dec 2003 | INR | 2.2 | 2.85 | 2.2 | 2.45 | 3.0625 | -0.18 (-6.84%) | 10,300 |
| 9 Dec 2003 | INR | 2.25 | 2.64 | 2.15 | 2.63 | 3.2875 | +0.43 (+19.55%) | 17,875 |
| 8 Dec 2003 | INR | 2 | 2.3 | 1.79 | 2.2 | 2.75 | 0.0 (0.0%) | 11,100 |
| 5 Dec 2003 | INR | 2 | 2.4 | 2 | 2.2 | 2.75 | +0.09 (+4.27%) | 14,273 |
| 4 Dec 2003 | INR | 1.8 | 2.15 | 1.8 | 2.11 | 2.6375 | +0.02 (+0.96%) | 6,150 |
| 3 Dec 2003 | INR | 1.75 | 2.16 | 1.75 | 2.09 | 2.6125 | +0.21 (+11.17%) | 2,974 |
| 2 Dec 2003 | INR | 2.2 | 2.2 | 1.85 | 1.88 | 2.35 | -0.4 (-17.54%) | 3,300 |
| 1 Dec 2003 | INR | 2 | 2.35 | 2 | 2.28 | 2.85 | +0.19 (+9.09%) | 5,700 |
| 28 Nov 2003 | INR | 2.23 | 2.26 | 1.85 | 2.09 | 2.6125 | +0.2 (+10.58%) | 11,300 |
| 27 Nov 2003 | INR | 1.94 | 1.95 | 1.7 | 1.89 | 2.3625 | +0.26 (+15.95%) | 7,015 |
| 26 Nov 2003 | INR | 0 | 0 | 0 | 1.63 | 2.0375 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | INR | 1.75 | 1.9 | 1.63 | 1.63 | 2.0375 | -0.28 (-14.66%) | 3,700 |
| 24 Nov 2003 | INR | 1.75 | 1.91 | 1.75 | 1.91 | 2.3875 | -0.06 (-3.05%) | 2,864 |
| 21 Nov 2003 | INR | 1.99 | 1.99 | 1.61 | 1.97 | 2.4625 | +0.27 (+15.88%) | 2,810 |
| 20 Nov 2003 | INR | 1.67 | 1.75 | 1.67 | 1.7 | 2.125 | -0.1 (-5.56%) | 1,208 |
| 19 Nov 2003 | INR | 1.61 | 1.9 | 1.61 | 1.8 | 2.25 | +0.19 (+11.80%) | 2,300 |
| 18 Nov 2003 | INR | 1.7 | 1.83 | 1.6 | 1.61 | 2.0125 | +0.08 (+5.23%) | 4,290 |
| 17 Nov 2003 | INR | 1.6 | 1.6 | 1.51 | 1.53 | 1.9125 | -0.17 (-10%) | 4,125 |
| 14 Nov 2003 | INR | 1.56 | 1.7 | 1.56 | 1.7 | 2.125 | +0.14 (+8.97%) | 600 |
| 13 Nov 2003 | INR | 1.55 | 1.57 | 1.53 | 1.56 | 1.95 | -0.06 (-3.70%) | 2,000 |
| 12 Nov 2003 | INR | 1.66 | 1.75 | 1.6 | 1.62 | 2.025 | -0.1 (-5.81%) | 5,000 |
| 11 Nov 2003 | INR | 1.7 | 1.99 | 1.7 | 1.72 | 2.15 | +0.03 (+1.78%) | 5,299 |
| 10 Nov 2003 | INR | 1.51 | 1.69 | 1.51 | 1.69 | 2.1125 | +0.09 (+5.63%) | 2,791 |
| 7 Nov 2003 | INR | 1.59 | 1.89 | 1.59 | 1.6 | 2 | -0.3 (-15.79%) | 2,110 |
