| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 90.9 | 91 | 87.45 | 87.9 | 87.9 | -1.25 (-1.40%) | 46,732 |
| 4 May 2022 | INR | 89.6 | 91.55 | 88.6 | 89.15 | 89.15 | -0.55 (-0.61%) | 34,580 |
| 2 May 2022 | INR | 92.35 | 92.35 | 87 | 89.7 | 89.7 | -1.5 (-1.64%) | 55,411 |
| 29 Apr 2022 | INR | 93.85 | 93.9 | 90.6 | 91.2 | 91.2 | -1.7 (-1.83%) | 53,000 |
| 28 Apr 2022 | INR | 90 | 93.7 | 89.25 | 92.9 | 92.9 | +2.85 (+3.16%) | 192,116 |
| 27 Apr 2022 | INR | 89.35 | 90.85 | 88.55 | 90.05 | 90.05 | +0.7 (+0.78%) | 20,586 |
| 26 Apr 2022 | INR | 92.15 | 92.15 | 89.05 | 89.35 | 89.35 | -1.2 (-1.33%) | 39,615 |
| 25 Apr 2022 | INR | 91.7 | 91.7 | 89.9 | 90.55 | 90.55 | -1 (-1.09%) | 18,975 |
| 22 Apr 2022 | INR | 93 | 93.4 | 91.1 | 91.55 | 91.55 | -1.3 (-1.40%) | 37,969 |
| 21 Apr 2022 | INR | 91.1 | 93.6 | 91.1 | 92.85 | 92.85 | +0.4 (+0.43%) | 50,598 |
| 20 Apr 2022 | INR | 93.7 | 93.7 | 89.3 | 92.45 | 92.45 | 0.0 (0.0%) | 58,379 |
| 19 Apr 2022 | INR | 93.8 | 93.8 | 92.05 | 92.45 | 92.45 | +0.25 (+0.27%) | 74,257 |
| 18 Apr 2022 | INR | 91.95 | 92.75 | 90.6 | 92.2 | 92.2 | +0.35 (+0.38%) | 31,128 |
| 13 Apr 2022 | INR | 93.45 | 93.45 | 90.6 | 91.85 | 91.85 | +0.5 (+0.55%) | 31,383 |
| 12 Apr 2022 | INR | 92 | 93.9 | 88.75 | 91.35 | 91.35 | -1.05 (-1.14%) | 56,998 |
| 11 Apr 2022 | INR | 94.75 | 94.75 | 91.55 | 92.4 | 92.4 | -1.75 (-1.86%) | 49,850 |
| 8 Apr 2022 | INR | 93.6 | 94.7 | 93.1 | 94.15 | 94.15 | +0.45 (+0.48%) | 44,151 |
| 7 Apr 2022 | INR | 95.25 | 95.8 | 93.05 | 93.7 | 93.7 | -1 (-1.06%) | 52,328 |
| 6 Apr 2022 | INR | 95.25 | 95.7 | 93.5 | 94.7 | 94.7 | +0.25 (+0.26%) | 24,180 |
| 5 Apr 2022 | INR | 96.75 | 96.75 | 94.1 | 94.45 | 94.45 | -1 (-1.05%) | 37,070 |
| 4 Apr 2022 | INR | 97 | 98 | 95.25 | 95.45 | 95.45 | -0.25 (-0.26%) | 37,935 |
| 1 Apr 2022 | INR | 90.7 | 98 | 90.7 | 95.7 | 95.7 | +3.55 (+3.85%) | 82,547 |
| 31 Mar 2022 | INR | 89.7 | 92.8 | 89.3 | 92.15 | 92.15 | +2.4 (+2.67%) | 56,168 |
| 30 Mar 2022 | INR | 87 | 92.85 | 87 | 89.75 | 89.75 | +2.8 (+3.22%) | 83,542 |
| 29 Mar 2022 | INR | 85.2 | 89.75 | 85.2 | 86.95 | 86.95 | -1.75 (-1.97%) | 75,133 |
| 28 Mar 2022 | INR | 91.75 | 92.75 | 88.1 | 88.7 | 88.7 | -1.3 (-1.44%) | 75,922 |
| 25 Mar 2022 | INR | 93 | 93.9 | 89.7 | 90 | 90 | -3 (-3.23%) | 74,520 |
| 24 Mar 2022 | INR | 93.5 | 94 | 91 | 93 | 93 | +0.4 (+0.43%) | 49,540 |
| 23 Mar 2022 | INR | 92.5 | 94 | 90 | 92.6 | 92.6 | +0.6 (+0.65%) | 65,293 |
| 22 Mar 2022 | INR | 90.3 | 92.7 | 90.25 | 92 | 92 | +1 (+1.10%) | 26,871 |
