Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | INR | 1.66 | 2.05 | 1.66 | 2 | 2.5 | 0.0 (0.0%) | 9,100 |
24 Sep 2003 | INR | 1.9 | 2 | 1.9 | 2 | 2.5 | 0.0 (0.0%) | 1,000 |
23 Sep 2003 | INR | 2 | 2 | 1.96 | 2 | 2.5 | -0.03 (-1.48%) | 4,200 |
22 Sep 2003 | INR | 2.05 | 2.05 | 2 | 2.03 | 2.5375 | -0.06 (-2.87%) | 1,500 |
19 Sep 2003 | INR | 2.05 | 2.6 | 2.01 | 2.09 | 2.6125 | -0.09 (-4.13%) | 10,200 |
18 Sep 2003 | INR | 2.2 | 2.2 | 1.95 | 2.18 | 2.725 | -0.02 (-0.91%) | 6,400 |
17 Sep 2003 | INR | 2 | 2.2 | 1.95 | 2.2 | 2.75 | +0.1 (+4.76%) | 5,900 |
16 Sep 2003 | INR | 1.95 | 2.2 | 1.95 | 2.1 | 2.625 | +0.14 (+7.14%) | 5,500 |
15 Sep 2003 | INR | 1.77 | 2 | 1.77 | 1.96 | 2.45 | -0.24 (-10.91%) | 1,897 |
12 Sep 2003 | INR | 2.07 | 2.2 | 2.07 | 2.2 | 2.75 | +0.05 (+2.33%) | 4,000 |
11 Sep 2003 | INR | 2.4 | 2.4 | 2.15 | 2.15 | 2.6875 | -0.14 (-6.11%) | 10,400 |
10 Sep 2003 | INR | 2.1 | 2.34 | 2.1 | 2.29 | 2.8625 | -0.12 (-4.98%) | 7,600 |
9 Sep 2003 | INR | 2.9 | 2.9 | 2.15 | 2.41 | 3.0125 | -0.14 (-5.49%) | 13,500 |
8 Sep 2003 | INR | 2.51 | 2.65 | 2.51 | 2.55 | 3.1875 | -0.21 (-7.61%) | 11,500 |
5 Sep 2003 | INR | 2.9 | 2.9 | 2.66 | 2.76 | 3.45 | -0.04 (-1.43%) | 14,500 |
4 Sep 2003 | INR | 2.71 | 2.8 | 2.71 | 2.8 | 3.5 | +0.05 (+1.82%) | 6,100 |
3 Sep 2003 | INR | 2.81 | 3 | 2.67 | 2.75 | 3.4375 | -0.03 (-1.08%) | 25,950 |
2 Sep 2003 | INR | 2.65 | 3.05 | 2.65 | 2.78 | 3.475 | -0.17 (-5.76%) | 16,171 |
1 Sep 2003 | INR | 3.25 | 3.25 | 2.51 | 2.95 | 3.6875 | +0.2 (+7.27%) | 17,341 |
29 Aug 2003 | INR | 2.47 | 2.75 | 2.4 | 2.75 | 3.4375 | +0.3 (+12.24%) | 16,967 |
28 Aug 2003 | INR | 2.45 | 2.7 | 2.35 | 2.45 | 3.0625 | -0.01 (-0.41%) | 14,400 |
27 Aug 2003 | INR | 2.42 | 2.78 | 2.3 | 2.46 | 3.075 | +0.04 (+1.65%) | 7,900 |
26 Aug 2003 | INR | 2.48 | 2.69 | 2.35 | 2.42 | 3.025 | +0.12 (+5.22%) | 4,600 |
25 Aug 2003 | INR | 2.26 | 2.75 | 2.25 | 2.3 | 2.875 | -0.2 (-8%) | 8,900 |
22 Aug 2003 | INR | 2.8 | 2.8 | 2.47 | 2.5 | 3.125 | -0.29 (-10.39%) | 14,475 |
21 Aug 2003 | INR | 2.79 | 2.88 | 2.51 | 2.79 | 3.4875 | +0.12 (+4.49%) | 22,100 |
20 Aug 2003 | INR | 2.8 | 3 | 2.55 | 2.67 | 3.3375 | -0.16 (-5.65%) | 24,575 |
19 Aug 2003 | INR | 2.95 | 2.95 | 2.52 | 2.83 | 3.5375 | +0.16 (+5.99%) | 39,100 |
18 Aug 2003 | INR | 2.5 | 2.9 | 2.36 | 2.67 | 3.3375 | +0.17 (+6.80%) | 32,290 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.5 | 3.125 | 0.0 (0.0%) | 0 |