Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 3.125 | 0.0 (0.0%) | 9,699 |
13 Aug 2003 | INR | 2.4 | 2.5 | 2.12 | 2.5 | 3.125 | +0.25 (+11.11%) | 2,700 |
12 Aug 2003 | INR | 2.5 | 2.6 | 2.25 | 2.25 | 2.8125 | -0.18 (-7.41%) | 7,200 |
11 Aug 2003 | INR | 2.4 | 2.69 | 2.4 | 2.43 | 3.0375 | +0.13 (+5.65%) | 18,575 |
8 Aug 2003 | INR | 2.11 | 2.35 | 2.11 | 2.3 | 2.875 | +0.03 (+1.32%) | 9,100 |
7 Aug 2003 | INR | 2.39 | 2.4 | 2.11 | 2.27 | 2.8375 | +0.02 (+0.89%) | 6,900 |
6 Aug 2003 | INR | 2.2 | 2.38 | 2.1 | 2.25 | 2.8125 | +0.1 (+4.65%) | 7,498 |
5 Aug 2003 | INR | 2.3 | 2.34 | 2.05 | 2.15 | 2.6875 | +0.2 (+10.26%) | 12,200 |
4 Aug 2003 | INR | 2.3 | 2.3 | 1.92 | 1.95 | 2.4375 | -0.1 (-4.88%) | 13,755 |
1 Aug 2003 | INR | 2.25 | 2.25 | 1.96 | 2.05 | 2.5625 | +0.1 (+5.13%) | 2,701 |
31 Jul 2003 | INR | 1.85 | 2.04 | 1.85 | 1.95 | 2.4375 | +0.02 (+1.04%) | 2,100 |
30 Jul 2003 | INR | 2 | 2.04 | 1.85 | 1.93 | 2.4125 | +0.02 (+1.05%) | 5,200 |
29 Jul 2003 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 2.3875 | -0.36 (-15.86%) | 3,800 |
28 Jul 2003 | INR | 2.07 | 2.3 | 2 | 2.27 | 2.8375 | +0.2 (+9.66%) | 7,500 |
25 Jul 2003 | INR | 1.81 | 2.13 | 1.81 | 2.07 | 2.5875 | +0.29 (+16.29%) | 3,600 |
24 Jul 2003 | INR | 1.77 | 1.85 | 1.77 | 1.78 | 2.225 | -0.1 (-5.32%) | 2,700 |
23 Jul 2003 | INR | 1.87 | 1.88 | 1.87 | 1.88 | 2.35 | -0.08 (-4.08%) | 400 |
22 Jul 2003 | INR | 2 | 2 | 1.95 | 1.96 | 2.45 | -0.04 (-2%) | 200 |
21 Jul 2003 | INR | 2.5 | 2.5 | 1.85 | 2 | 2.5 | -0.1 (-4.76%) | 5,003 |
18 Jul 2003 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.625 | +0.14 (+7.14%) | 1,900 |
17 Jul 2003 | INR | 1.95 | 2.25 | 1.95 | 1.96 | 2.45 | -0.19 (-8.84%) | 7,953 |
16 Jul 2003 | INR | 2 | 2.34 | 1.95 | 2.15 | 2.6875 | +0.2 (+10.26%) | 5,303 |
15 Jul 2003 | INR | 2.6 | 2.6 | 1.85 | 1.95 | 2.4375 | -0.35 (-15.22%) | 15,689 |
14 Jul 2003 | INR | 2.75 | 2.75 | 2 | 2.3 | 2.875 | -0.05 (-2.13%) | 2,104 |
11 Jul 2003 | INR | 2.25 | 2.45 | 2.05 | 2.35 | 2.9375 | +0.2 (+9.30%) | 11,250 |
10 Jul 2003 | INR | 1.86 | 2.25 | 1.86 | 2.15 | 2.6875 | -0.1 (-4.44%) | 9,341 |
9 Jul 2003 | INR | 2.25 | 2.3 | 2.1 | 2.25 | 2.8125 | 0.0 (0.0%) | 9,736 |
8 Jul 2003 | INR | 2.6 | 2.74 | 2.2 | 2.25 | 2.8125 | -0.14 (-5.86%) | 13,200 |
7 Jul 2003 | INR | 2.74 | 2.75 | 2.3 | 2.39 | 2.9875 | -0.03 (-1.24%) | 15,300 |
4 Jul 2003 | INR | 2.4 | 2.6 | 2.36 | 2.42 | 3.025 | +0.01 (+0.41%) | 8,160 |