| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | INR | 2.1 | 2.42 | 2.1 | 2.41 | 3.0125 | +0.36 (+17.56%) | 15,152 |
| 2 Jul 2003 | INR | 1.91 | 2.05 | 1.9 | 2.05 | 2.5625 | +0.1 (+5.13%) | 9,350 |
| 1 Jul 2003 | INR | 1.95 | 1.95 | 1.86 | 1.95 | 2.4375 | 0.0 (0.0%) | 6,225 |
| 30 Jun 2003 | INR | 1.81 | 2.04 | 1.81 | 1.95 | 2.4375 | -0.05 (-2.50%) | 2,780 |
| 27 Jun 2003 | INR | 1.91 | 2.05 | 1.91 | 2 | 2.5 | +0.1 (+5.26%) | 4,215 |
| 26 Jun 2003 | INR | 2.34 | 2.35 | 1.8 | 1.9 | 2.375 | -0.2 (-9.52%) | 4,325 |
| 25 Jun 2003 | INR | 1.8 | 2.1 | 1.8 | 2.1 | 2.625 | +0.14 (+7.14%) | 4,989 |
| 24 Jun 2003 | INR | 1.8 | 1.99 | 1.79 | 1.96 | 2.45 | +0.21 (+12%) | 3,210 |
| 23 Jun 2003 | INR | 1.76 | 2 | 1.75 | 1.75 | 2.1875 | -0.11 (-5.91%) | 9,402 |
| 20 Jun 2003 | INR | 1.9 | 1.92 | 1.7 | 1.86 | 2.325 | +0.22 (+13.41%) | 10,601 |
| 19 Jun 2003 | INR | 1.95 | 2 | 1.51 | 1.64 | 2.05 | -0.22 (-11.83%) | 8,475 |
| 18 Jun 2003 | INR | 1.9 | 1.9 | 1.86 | 1.86 | 2.325 | +0.03 (+1.64%) | 2,200 |
| 17 Jun 2003 | INR | 1.75 | 1.98 | 1.75 | 1.83 | 2.2875 | 0.0 (0.0%) | 900 |
| 16 Jun 2003 | INR | 1.76 | 2 | 1.76 | 1.83 | 2.2875 | -0.07 (-3.68%) | 1,600 |
| 13 Jun 2003 | INR | 1.66 | 2 | 1.66 | 1.9 | 2.375 | -0.1 (-5%) | 1,900 |
| 12 Jun 2003 | INR | 1.85 | 2 | 1.85 | 2 | 2.5 | -0.1 (-4.76%) | 1,000 |
| 11 Jun 2003 | INR | 2 | 2.1 | 2 | 2.1 | 2.625 | +0.1 (+5%) | 3,795 |
| 10 Jun 2003 | INR | 2 | 2.2 | 1.95 | 2 | 2.5 | -0.15 (-6.98%) | 3,600 |
| 9 Jun 2003 | INR | 2 | 2.15 | 2 | 2.15 | 2.6875 | +0.04 (+1.90%) | 855 |
| 6 Jun 2003 | INR | 1.6 | 2.11 | 1.6 | 2.11 | 2.6375 | +0.35 (+19.89%) | 10,995 |
| 5 Jun 2003 | INR | 1.75 | 1.76 | 1.75 | 1.76 | 2.2 | +0.06 (+3.53%) | 1,400 |
| 4 Jun 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 2.125 | -0.04 (-2.30%) | 200 |
| 3 Jun 2003 | INR | 1.8 | 1.8 | 1.56 | 1.74 | 2.175 | +0.17 (+10.83%) | 2,000 |
| 2 Jun 2003 | INR | 1.6 | 1.7 | 1.56 | 1.57 | 1.9625 | -0.08 (-4.85%) | 4,100 |
| 30 May 2003 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 2.0625 | 0.0 (0.0%) | 3,010 |
| 29 May 2003 | INR | 1.85 | 1.85 | 1.5 | 1.65 | 2.0625 | -0.15 (-8.33%) | 2,700 |
| 28 May 2003 | INR | 1.45 | 1.8 | 1.45 | 1.8 | 2.25 | +0.25 (+16.13%) | 1,200 |
| 27 May 2003 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.9375 | 0.0 (0.0%) | 1,750 |
| 26 May 2003 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.9375 | +0.05 (+3.33%) | 400 |
| 23 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.875 | -0.1 (-6.25%) | 2,380 |
