Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 1.55 | 1.75 | 1.55 | 1.6 | 2 | -0.05 (-3.03%) | 1,300 |
21 May 2003 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 2.0625 | +0.15 (+10%) | 1,200 |
20 May 2003 | INR | 1.35 | 1.5 | 1.25 | 1.5 | 1.875 | -0.05 (-3.23%) | 1,350 |
19 May 2003 | INR | 1.85 | 1.9 | 1.5 | 1.55 | 1.9375 | -0.3 (-16.22%) | 2,200 |
16 May 2003 | INR | 1.75 | 1.85 | 1.6 | 1.85 | 2.3125 | +0.3 (+19.35%) | 3,400 |
15 May 2003 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.9375 | +0.25 (+19.23%) | 3,100 |
14 May 2003 | INR | 1.2 | 1.3 | 1.15 | 1.3 | 1.625 | +0.2 (+18.18%) | 4,000 |
13 May 2003 | INR | 1.05 | 1.2 | 1.05 | 1.1 | 1.375 | -0.1 (-8.33%) | 2,100 |
12 May 2003 | INR | 1.1 | 1.2 | 1.05 | 1.2 | 1.5 | 0.0 (0.0%) | 3,800 |
9 May 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.5 | +0.05 (+4.35%) | 2,800 |
8 May 2003 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.4375 | -0.05 (-4.17%) | 1,100 |
7 May 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.5 | +0.05 (+4.35%) | 2,000 |
6 May 2003 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.4375 | +0.05 (+4.55%) | 1,100 |
5 May 2003 | INR | 1.25 | 1.25 | 1.1 | 1.1 | 1.375 | +0.05 (+4.76%) | 2,100 |
2 May 2003 | INR | 1 | 1.05 | 1 | 1.05 | 1.3125 | -0.05 (-4.55%) | 1,600 |
1 May 2003 | INR | 0 | 0 | 0 | 1.1 | 1.375 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.05 | 1.25 | 1 | 1.1 | 1.375 | +0.05 (+4.76%) | 6,510 |
29 Apr 2003 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.3125 | -0.05 (-4.55%) | 1,610 |
28 Apr 2003 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.375 | -0.1 (-8.33%) | 4,100 |
25 Apr 2003 | INR | 1.15 | 1.35 | 1.15 | 1.2 | 1.5 | -0.2 (-14.29%) | 3,760 |
24 Apr 2003 | INR | 1.2 | 1.4 | 1.2 | 1.4 | 1.75 | +0.2 (+16.67%) | 1,400 |
23 Apr 2003 | INR | 1.35 | 1.4 | 1.2 | 1.2 | 1.5 | 0.0 (0.0%) | 2,400 |
22 Apr 2003 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.5 | -0.05 (-4%) | 700 |
21 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.5625 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.5625 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 1.05 | 1.25 | 1.05 | 1.25 | 1.5625 | 0.0 (0.0%) | 1,600 |
16 Apr 2003 | INR | 1.5 | 1.5 | 1.25 | 1.25 | 1.5625 | 0.0 (0.0%) | 1,200 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.5625 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.5625 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.5625 | -0.25 (-16.67%) | 1,500 |