Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2 | 0.0 (0.0%) | 1,300 |
26 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2 | +0.05 (+3.23%) | 300 |
25 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.9375 | -0.05 (-3.13%) | 400 |
24 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2 | 0.0 (0.0%) | 400 |
21 Feb 2003 | INR | 1.6 | 1.8 | 1.6 | 1.6 | 2 | 0.0 (0.0%) | 1,500 |
20 Feb 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2 | -0.05 (-3.03%) | 100 |
19 Feb 2003 | INR | 1.8 | 1.8 | 1.5 | 1.65 | 2.0625 | +0.1 (+6.45%) | 4,300 |
18 Feb 2003 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.9375 | 0.0 (0.0%) | 200 |
17 Feb 2003 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.9375 | +0.25 (+19.23%) | 1,750 |
14 Feb 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.625 | -0.3 (-18.75%) | 50 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.6 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 2 | -0.05 (-3.03%) | 500 |
11 Feb 2003 | INR | 1.7 | 1.7 | 1.55 | 1.65 | 2.0625 | -0.1 (-5.71%) | 2,200 |
10 Feb 2003 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 2.1875 | +0.05 (+2.94%) | 5,300 |
7 Feb 2003 | INR | 1.6 | 1.8 | 1.6 | 1.7 | 2.125 | 0.0 (0.0%) | 1,400 |
6 Feb 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 2.125 | 0.0 (0.0%) | 2,100 |
5 Feb 2003 | INR | 1.6 | 1.7 | 1.55 | 1.7 | 2.125 | 0.0 (0.0%) | 2,000 |
4 Feb 2003 | INR | 1.6 | 1.7 | 1.55 | 1.7 | 2.125 | +0.2 (+13.33%) | 3,802 |
3 Feb 2003 | INR | 1.6 | 1.75 | 1.5 | 1.5 | 1.875 | -0.1 (-6.25%) | 2,000 |
31 Jan 2003 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 2 | +0.05 (+3.23%) | 400 |
30 Jan 2003 | INR | 1.55 | 1.8 | 1.55 | 1.55 | 1.9375 | +0.05 (+3.33%) | 800 |
29 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.875 | -0.05 (-3.23%) | 100 |
28 Jan 2003 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.9375 | -0.05 (-3.13%) | 591 |
27 Jan 2003 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 2 | -0.15 (-8.57%) | 6,000 |
24 Jan 2003 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 2.1875 | +0.05 (+2.94%) | 4,800 |
23 Jan 2003 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 2.125 | -0.1 (-5.56%) | 4,300 |
22 Jan 2003 | INR | 1.9 | 1.9 | 1.7 | 1.8 | 2.25 | +0.1 (+5.88%) | 500 |
21 Jan 2003 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 2.125 | 0.0 (0.0%) | 5,529 |
20 Jan 2003 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 2.125 | -0.2 (-10.53%) | 700 |
17 Jan 2003 | INR | 1.75 | 1.9 | 1.7 | 1.9 | 2.375 | +0.2 (+11.76%) | 1,150 |