Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 2.125 | 0.0 (0.0%) | 700 |
15 Jan 2003 | INR | 1.7 | 1.85 | 1.7 | 1.7 | 2.125 | -0.2 (-10.53%) | 2,700 |
14 Jan 2003 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 2.375 | +0.1 (+5.56%) | 1,300 |
13 Jan 2003 | INR | 2.3 | 2.3 | 1.8 | 1.8 | 2.25 | -0.35 (-16.28%) | 3,332 |
10 Jan 2003 | INR | 1.75 | 2.15 | 1.75 | 2.15 | 2.6875 | +0.35 (+19.44%) | 9,300 |
9 Jan 2003 | INR | 1.8 | 1.8 | 1.6 | 1.8 | 2.25 | 0.0 (0.0%) | 1,709 |
8 Jan 2003 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 2.25 | +0.2 (+12.50%) | 3,724 |
7 Jan 2003 | INR | 1.75 | 1.95 | 1.55 | 1.6 | 2 | -0.3 (-15.79%) | 10,905 |
6 Jan 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 2.375 | +0.1 (+5.56%) | 300 |
3 Jan 2003 | INR | 1.7 | 1.85 | 1.7 | 1.8 | 2.25 | 0.0 (0.0%) | 500 |
2 Jan 2003 | INR | 1.75 | 2.1 | 1.75 | 1.8 | 2.25 | -0.2 (-10%) | 7,200 |
1 Jan 2003 | INR | 1.7 | 2 | 1.7 | 2 | 2.5 | +0.3 (+17.65%) | 6,340 |
31 Dec 2002 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 2.125 | +0.05 (+3.03%) | 4,600 |
30 Dec 2002 | INR | 1.45 | 1.65 | 1.45 | 1.65 | 2.0625 | -0.15 (-8.33%) | 1,200 |
27 Dec 2002 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 2.25 | +0.05 (+2.86%) | 3,400 |
26 Dec 2002 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 2.1875 | +0.05 (+2.94%) | 2,253 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.7 | 2.125 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 1.8 | 1.8 | 1.6 | 1.7 | 2.125 | +0.05 (+3.03%) | 3,000 |
23 Dec 2002 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 2.0625 | -0.15 (-8.33%) | 3,100 |
20 Dec 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 2.25 | -0.05 (-2.70%) | 4,100 |
19 Dec 2002 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 2.3125 | +0.05 (+2.78%) | 900 |
18 Dec 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 2.25 | +0.1 (+5.88%) | 900 |
17 Dec 2002 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 2.125 | -0.15 (-8.11%) | 400 |
16 Dec 2002 | INR | 2 | 2 | 1.75 | 1.85 | 2.3125 | +0.05 (+2.78%) | 1,147 |
13 Dec 2002 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 2.25 | 0.0 (0.0%) | 2,100 |
12 Dec 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 2.25 | -0.05 (-2.70%) | 100 |
11 Dec 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 2.3125 | +0.1 (+5.71%) | 300 |
10 Dec 2002 | INR | 1.75 | 1.9 | 1.75 | 1.75 | 2.1875 | -0.25 (-12.50%) | 1,200 |
9 Dec 2002 | INR | 1.85 | 2.1 | 1.85 | 2 | 2.5 | 0.0 (0.0%) | 3,100 |
6 Dec 2002 | INR | 1.7 | 2 | 1.7 | 2 | 2.5 | +0.2 (+11.11%) | 1,300 |