| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 1.8 | 2 | 1.7 | 1.8 | 2.25 | -0.05 (-2.70%) | 2,300 |
| 4 Dec 2002 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 2.3125 | -0.15 (-7.50%) | 2,250 |
| 3 Dec 2002 | INR | 2.1 | 2.2 | 2 | 2 | 2.5 | -0.1 (-4.76%) | 6,500 |
| 2 Dec 2002 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 2.625 | +0.55 (+35.48%) | 3,600 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 1.55 | 1.9375 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 1.55 | 1.7 | 1.55 | 1.55 | 1.9375 | +0.05 (+3.33%) | 3,800 |
| 27 Nov 2002 | INR | 1.6 | 1.65 | 1.5 | 1.5 | 1.875 | -0.2 (-11.76%) | 4,800 |
| 26 Nov 2002 | INR | 1.75 | 1.75 | 1.6 | 1.7 | 2.125 | +0.05 (+3.03%) | 2,850 |
| 25 Nov 2002 | INR | 1.65 | 1.85 | 1.65 | 1.65 | 2.0625 | -0.25 (-13.16%) | 5,300 |
| 22 Nov 2002 | INR | 2 | 2 | 1.6 | 1.9 | 2.375 | +0.2 (+11.76%) | 604 |
| 21 Nov 2002 | INR | 1.4 | 1.7 | 1.4 | 1.7 | 2.125 | +0.05 (+3.03%) | 1,500 |
| 20 Nov 2002 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 2.0625 | -0.15 (-8.33%) | 503 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 1.8 | 2.25 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 1.55 | 1.8 | 1.55 | 1.8 | 2.25 | +0.25 (+16.13%) | 498 |
| 15 Nov 2002 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.9375 | +0.1 (+6.90%) | 500 |
| 14 Nov 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.8125 | -0.15 (-9.38%) | 200 |
| 13 Nov 2002 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 2 | 0.0 (0.0%) | 200 |
| 12 Nov 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2 | 0.0 (0.0%) | 300 |
| 11 Nov 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 2 | -0.3 (-15.79%) | 100 |
| 8 Nov 2002 | INR | 1.65 | 1.9 | 1.6 | 1.9 | 2.375 | +0.1 (+5.56%) | 220 |
| 7 Nov 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 2.25 | +0.15 (+9.09%) | 500 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 1.65 | 2.0625 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 0 | 0 | 0 | 1.65 | 2.0625 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.0625 | +0.05 (+3.13%) | 500 |
| 1 Nov 2002 | INR | 1.4 | 1.75 | 1.4 | 1.6 | 2 | -0.1 (-5.88%) | 3,904 |
| 31 Oct 2002 | INR | 0 | 0 | 0 | 1.7 | 2.125 | 0.0 (0.0%) | 0 |
| 30 Oct 2002 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 2.125 | 0.0 (0.0%) | 500 |
| 29 Oct 2002 | INR | 2.05 | 2.05 | 1.65 | 1.7 | 2.125 | -0.1 (-5.56%) | 2,010 |
| 28 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 2.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 2.25 | +0.1 (+5.88%) | 1,100 |
