Rubfila International Limited Recent Share Price (BSE:500367)

BSE:500367 - Rubfila International Ltd. Rubfila International Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2002	INR	1.7	1.7	1.7	1.7	2.125	+0.15 (+9.68%)	1,000
23 Oct 2002	INR	1.8	1.8	1.5	1.55	1.9375	-0.15 (-8.82%)	2,401
22 Oct 2002	INR	0	0	0	1.7	2.125	0.0 (0.0%)	0
21 Oct 2002	INR	2.1	2.1	1.7	1.7	2.125	-0.05 (-2.86%)	3,900
18 Oct 2002	INR	1.7	1.75	1.7	1.75	2.1875	0.0 (0.0%)	1,100
17 Oct 2002	INR	1.75	1.75	1.75	1.75	2.1875	-0.1 (-5.41%)	100
16 Oct 2002	INR	2	2	1.75	1.85	2.3125	+0.05 (+2.78%)	4
15 Oct 2002	INR	0	0	0	1.8	2.25	0.0 (0.0%)	0
14 Oct 2002	INR	1.8	1.8	1.8	1.8	2.25	-0.3 (-14.29%)	200
11 Oct 2002	INR	1.85	2.1	1.85	2.1	2.625	+0.15 (+7.69%)	1,200
10 Oct 2002	INR	1.9	1.95	1.9	1.95	2.4375	+0.15 (+8.33%)	7,800
9 Oct 2002	INR	2	2	1.65	1.8	2.25	+0.05 (+2.86%)	3,100
8 Oct 2002	INR	1.9	1.9	1.65	1.75	2.1875	+0.1 (+6.06%)	2,450
7 Oct 2002	INR	1.7	1.9	1.65	1.65	2.0625	-0.2 (-10.81%)	1,100
4 Oct 2002	INR	1.95	1.95	1.6	1.85	2.3125	-0.05 (-2.63%)	4,300
3 Oct 2002	INR	1.9	1.9	1.9	1.9	2.375	+0.1 (+5.56%)	1,300
2 Oct 2002	INR	0	0	0	1.8	2.25	0.0 (0.0%)	0
1 Oct 2002	INR	1.9	1.9	1.55	1.8	2.25	-0.1 (-5.26%)	1,700
30 Sep 2002	INR	1.9	1.9	1.9	1.9	2.375	+0.05 (+2.70%)	100
27 Sep 2002	INR	1.65	1.85	1.65	1.85	2.3125	-0.15 (-7.50%)	22,000
26 Sep 2002	INR	2	2	2	2	2.5	-0.15 (-6.98%)	1,000
25 Sep 2002	INR	1.75	2.2	1.75	2.15	2.6875	+0.15 (+7.50%)	1,426
24 Sep 2002	INR	2.05	2.05	1.9	2	2.5	-0.1 (-4.76%)	1,700
23 Sep 2002	INR	2.1	2.1	2.1	2.1	2.625	+0.05 (+2.44%)	2,800
20 Sep 2002	INR	2.05	2.05	2.05	2.05	2.5625	0.0 (0.0%)	200
19 Sep 2002	INR	2	2.1	2	2.05	2.5625	-0.05 (-2.38%)	1,200
18 Sep 2002	INR	2.05	2.1	2.05	2.1	2.625	+0.05 (+2.44%)	1,200
17 Sep 2002	INR	2.05	2.05	2.05	2.05	2.5625	0.0 (0.0%)	100
16 Sep 2002	INR	2.05	2.05	2.05	2.05	2.5625	0.0 (0.0%)	200
13 Sep 2002	INR	2.1	2.1	2.05	2.05	2.5625	-0.05 (-2.38%)	200