Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 2.4 | 2.4 | 2.05 | 2.1 | 2.625 | +0.1 (+5%) | 701 |
11 Sep 2002 | INR | 2 | 2 | 2 | 2 | 2.5 | -0.15 (-6.98%) | 200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.15 | 2.6875 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.6875 | 0.0 (0.0%) | 2,000 |
6 Sep 2002 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.6875 | -0.15 (-6.52%) | 500 |
5 Sep 2002 | INR | 0 | 0 | 0 | 2.3 | 2.875 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 2.3 | 2.875 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.875 | +0.2 (+9.52%) | 1,200 |
2 Sep 2002 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.625 | -0.2 (-8.70%) | 600 |
30 Aug 2002 | INR | 2.3 | 2.7 | 2.3 | 2.3 | 2.875 | -0.1 (-4.17%) | 2,400 |
29 Aug 2002 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 3 | +0.05 (+2.13%) | 1,400 |
28 Aug 2002 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.9375 | -0.25 (-9.62%) | 700 |
27 Aug 2002 | INR | 2.85 | 2.85 | 2.5 | 2.6 | 3.25 | +0.2 (+8.33%) | 1,104 |
26 Aug 2002 | INR | 2.9 | 2.9 | 2.4 | 2.4 | 3 | -0.05 (-2.04%) | 1,002 |
23 Aug 2002 | INR | 2.55 | 2.55 | 2.4 | 2.45 | 3.0625 | -0.4 (-14.04%) | 2,700 |
22 Aug 2002 | INR | 0 | 0 | 0 | 2.85 | 3.5625 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 3 | 3 | 2.8 | 2.85 | 3.5625 | +0.3 (+11.76%) | 3 |
20 Aug 2002 | INR | 2.75 | 2.75 | 2.35 | 2.55 | 3.1875 | +0.25 (+10.87%) | 1,902 |
19 Aug 2002 | INR | 3.3 | 3.3 | 2.25 | 2.3 | 2.875 | -0.45 (-16.36%) | 3,802 |
16 Aug 2002 | INR | 3.05 | 3.05 | 2.5 | 2.75 | 3.4375 | +0.2 (+7.84%) | 704 |
15 Aug 2002 | INR | 0 | 0 | 0 | 2.55 | 3.1875 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.1 | 3.1 | 2.4 | 2.55 | 3.1875 | -0.05 (-1.92%) | 1,815 |
13 Aug 2002 | INR | 2.7 | 2.8 | 2.45 | 2.6 | 3.25 | 0.0 (0.0%) | 2,404 |
12 Aug 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 3.25 | -1.05 (-28.77%) | 500 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |