| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 94.85 | 94.85 | 90.2 | 91 | 91 | -1.05 (-1.14%) | 51,257 |
| 17 Mar 2022 | INR | 95.7 | 95.7 | 91.25 | 92.05 | 92.05 | -2.15 (-2.28%) | 76,172 |
| 16 Mar 2022 | INR | 95.8 | 95.8 | 93.45 | 94.2 | 94.2 | +0.9 (+0.96%) | 33,962 |
| 15 Mar 2022 | INR | 94.8 | 96.1 | 93 | 93.3 | 93.3 | -0.75 (-0.80%) | 32,878 |
| 14 Mar 2022 | INR | 95.05 | 95.05 | 92.1 | 94.05 | 94.05 | -1 (-1.05%) | 42,875 |
| 11 Mar 2022 | INR | 93.15 | 96.55 | 93.1 | 95.05 | 95.05 | +0.45 (+0.48%) | 61,497 |
| 10 Mar 2022 | INR | 93.65 | 96.95 | 93.65 | 94.6 | 94.6 | +1 (+1.07%) | 32,549 |
| 9 Mar 2022 | INR | 93.45 | 93.75 | 90.25 | 93.6 | 93.6 | +3.7 (+4.12%) | 35,007 |
| 8 Mar 2022 | INR | 89.9 | 92.7 | 88 | 89.9 | 89.9 | +1.35 (+1.52%) | 29,365 |
| 7 Mar 2022 | INR | 86 | 90.8 | 86 | 88.55 | 88.55 | -1.45 (-1.61%) | 30,603 |
| 4 Mar 2022 | INR | 92.7 | 92.7 | 89.5 | 90 | 90 | -1.45 (-1.59%) | 21,891 |
| 3 Mar 2022 | INR | 94 | 94 | 90.8 | 91.45 | 91.45 | +0.05 (+0.05%) | 16,561 |
| 2 Mar 2022 | INR | 90.2 | 94.1 | 90.2 | 91.4 | 91.4 | -2.2 (-2.35%) | 43,926 |
| 28 Feb 2022 | INR | 93.45 | 95 | 88.65 | 93.6 | 93.6 | +2 (+2.18%) | 32,210 |
| 25 Feb 2022 | INR | 92 | 93.55 | 88.4 | 91.6 | 91.6 | +4.25 (+4.87%) | 28,501 |
| 24 Feb 2022 | INR | 89.4 | 91 | 86.65 | 87.35 | 87.35 | -6.75 (-7.17%) | 70,194 |
| 23 Feb 2022 | INR | 90.7 | 94.75 | 88.25 | 94.1 | 94.1 | +3.4 (+3.75%) | 25,202 |
| 22 Feb 2022 | INR | 90.75 | 93.8 | 85.35 | 90.7 | 90.7 | -2.85 (-3.05%) | 93,174 |
| 21 Feb 2022 | INR | 95.85 | 96.7 | 93 | 93.55 | 93.55 | -2.3 (-2.40%) | 51,851 |
| 18 Feb 2022 | INR | 98.95 | 98.95 | 92.1 | 95.85 | 95.85 | -2.1 (-2.14%) | 39,528 |
| 17 Feb 2022 | INR | 98.9 | 99.8 | 97 | 97.95 | 97.95 | +0.2 (+0.20%) | 34,710 |
| 16 Feb 2022 | INR | 99.9 | 99.9 | 97.05 | 97.75 | 97.75 | -0.1 (-0.10%) | 53,898 |
| 15 Feb 2022 | INR | 98.3 | 99 | 94 | 97.85 | 97.85 | +2.65 (+2.78%) | 64,654 |
| 14 Feb 2022 | INR | 101 | 103.9 | 94 | 95.2 | 95.2 | -13.8 (-12.66%) | 351,034 |
| 11 Feb 2022 | INR | 109.5 | 110 | 105.95 | 109 | 109 | -0.15 (-0.14%) | 52,426 |
| 10 Feb 2022 | INR | 110 | 110.7 | 108.35 | 109.15 | 109.15 | +0.25 (+0.23%) | 20,867 |
| 9 Feb 2022 | INR | 107 | 110.85 | 106.95 | 108.9 | 108.9 | +2.6 (+2.45%) | 39,334 |
| 8 Feb 2022 | INR | 108 | 110.7 | 104.05 | 106.3 | 106.3 | -2.15 (-1.98%) | 33,242 |
| 7 Feb 2022 | INR | 110.95 | 113 | 107 | 108.45 | 108.45 | -2.4 (-2.17%) | 32,671 |
| 4 Feb 2022 | INR | 115 | 115 | 110.25 | 110.85 | 110.85 | -1.9 (-1.69%) | 28,021 |
