Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 3.65 | 4.5625 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.5 | 4.5 | 3.25 | 3.65 | 4.5625 | -0.15 (-3.95%) | 7,977 |
25 Jun 2002 | INR | 3.1 | 3.8 | 3.05 | 3.8 | 4.75 | +0.6 (+18.75%) | 22,778 |
24 Jun 2002 | INR | 3.5 | 3.5 | 3.1 | 3.2 | 4 | +0.2 (+6.67%) | 6,650 |
21 Jun 2002 | INR | 3 | 3.15 | 3 | 3 | 3.75 | +0.15 (+5.26%) | 6,300 |