| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 3.1 | 3.2 | 2.85 | 2.85 | 3.5625 | -0.15 (-5%) | 13,100 |
| 19 Jun 2002 | INR | 3.2 | 3.65 | 2.5 | 3 | 3.75 | -0.05 (-1.64%) | 18,850 |
| 18 Jun 2002 | INR | 3.15 | 3.15 | 2.85 | 3.05 | 3.8125 | -0.05 (-1.61%) | 8,342 |
| 17 Jun 2002 | INR | 3.3 | 3.3 | 2.95 | 3.1 | 3.875 | +0.2 (+6.90%) | 5,000 |
| 14 Jun 2002 | INR | 2.65 | 3.1 | 2.6 | 2.9 | 3.625 | +0.25 (+9.43%) | 10,300 |
| 13 Jun 2002 | INR | 2.55 | 2.8 | 2.55 | 2.65 | 3.3125 | -0.25 (-8.62%) | 5,410 |
| 12 Jun 2002 | INR | 2.6 | 2.95 | 2.6 | 2.9 | 3.625 | -0.1 (-3.33%) | 3,100 |
| 11 Jun 2002 | INR | 2.7 | 3.05 | 2.7 | 3 | 3.75 | +0.4 (+15.38%) | 8,705 |
| 10 Jun 2002 | INR | 2.05 | 2.6 | 2.05 | 2.6 | 3.25 | +0.35 (+15.56%) | 1,905 |
| 7 Jun 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.8125 | -0.15 (-6.25%) | 500 |
| 6 Jun 2002 | INR | 2.3 | 2.5 | 2.15 | 2.4 | 3 | -0.25 (-9.43%) | 6,470 |
| 5 Jun 2002 | INR | 2.25 | 2.65 | 2.1 | 2.65 | 3.3125 | +0.3 (+12.77%) | 9,200 |
| 4 Jun 2002 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.9375 | +0.25 (+11.90%) | 1,000 |
| 3 Jun 2002 | INR | 1.8 | 2.35 | 1.8 | 2.1 | 2.625 | -0.1 (-4.55%) | 3,699 |
| 31 May 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.75 | -0.1 (-4.35%) | 500 |
| 30 May 2002 | INR | 2.15 | 2.3 | 2.15 | 2.3 | 2.875 | +0.3 (+15.00%) | 4,300 |
| 29 May 2002 | INR | 1.45 | 2 | 1.45 | 2 | 2.5 | +0.3 (+17.65%) | 3,501 |
| 28 May 2002 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 2.125 | -0.25 (-12.82%) | 2,300 |
| 27 May 2002 | INR | 0 | 0 | 0 | 1.95 | 2.4375 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 2.4375 | +0.15 (+8.33%) | 225 |
| 23 May 2002 | INR | 0 | 0 | 0 | 1.8 | 2.25 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 2.25 | -0.3 (-14.29%) | 100 |
| 21 May 2002 | INR | 1.75 | 2.1 | 1.7 | 2.1 | 2.625 | +0.2 (+10.53%) | 1,700 |
| 20 May 2002 | INR | 2.55 | 2.55 | 1.75 | 1.9 | 2.375 | -0.25 (-11.63%) | 3,500 |
| 17 May 2002 | INR | 0 | 0 | 0 | 2.15 | 2.6875 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 0 | 0 | 0 | 2.15 | 2.6875 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 2 | 2.25 | 2 | 2.15 | 2.6875 | -0.05 (-2.27%) | 1,400 |
| 14 May 2002 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.75 | -0.05 (-2.22%) | 2,100 |
| 13 May 2002 | INR | 1.75 | 2.3 | 1.75 | 2.25 | 2.8125 | +0.1 (+4.65%) | 1,300 |
| 10 May 2002 | INR | 2.1 | 2.3 | 2.1 | 2.15 | 2.6875 | -0.1 (-4.44%) | 2,600 |
