Rubfila International Limited Recent Share Price (BSE:500367)

BSE:500367 - Rubfila International Ltd. Rubfila International Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2002	INR	2.6	2.6	2.2	2.25	2.8125	-0.35 (-13.46%)	1,500
8 May 2002	INR	2.35	2.6	2.35	2.6	3.25	+0.4 (+18.18%)	2,900
7 May 2002	INR	2.2	2.35	2.15	2.2	2.75	+0.2 (+10%)	2,900
6 May 2002	INR	2.25	2.25	2	2	2.5	-0.2 (-9.09%)	600
3 May 2002	INR	2.15	2.2	2.15	2.2	2.75	+0.2 (+10%)	2,300
2 May 2002	INR	2.1	2.1	2	2	2.5	+0.1 (+5.26%)	125
1 May 2002	INR	0	0	0	1.9	2.375	0.0 (0.0%)	0
30 Apr 2002	INR	2	2	1.9	1.9	2.375	+0.1 (+5.56%)	500
29 Apr 2002	INR	1.7	1.8	1.7	1.8	2.25	-0.1 (-5.26%)	400
26 Apr 2002	INR	1.9	1.9	1.9	1.9	2.375	-0.2 (-9.52%)	200
25 Apr 2002	INR	2.1	2.1	2	2.1	2.625	0.0 (0.0%)	1,825
24 Apr 2002	INR	2.1	2.2	2	2.1	2.625	+0.15 (+7.69%)	2,710
23 Apr 2002	INR	1.85	2.25	1.85	1.95	2.4375	-0.2 (-9.30%)	700
22 Apr 2002	INR	2.2	2.2	2.15	2.15	2.6875	+0.1 (+4.88%)	1,454
19 Apr 2002	INR	2.1	2.2	2.05	2.05	2.5625	-0.15 (-6.82%)	2,600
18 Apr 2002	INR	2.2	2.2	2.2	2.2	2.75	0.0 (0.0%)	500
17 Apr 2002	INR	2.05	2.2	2.05	2.2	2.75	0.0 (0.0%)	500
16 Apr 2002	INR	1.85	2.25	1.85	2.2	2.75	-0.1 (-4.35%)	700
15 Apr 2002	INR	2.05	2.3	2.05	2.3	2.875	+0.3 (+15.00%)	2,200
12 Apr 2002	INR	2.25	2.25	2	2	2.5	-0.1 (-4.76%)	2,800
11 Apr 2002	INR	2	2.1	1.7	2.1	2.625	+0.2 (+10.53%)	3,210
10 Apr 2002	INR	1.9	1.9	1.9	1.9	2.375	+0.15 (+8.57%)	100
9 Apr 2002	INR	0	0	0	1.75	2.1875	0.0 (0.0%)	0
8 Apr 2002	INR	0	0	0	1.75	2.1875	0.0 (0.0%)	0
5 Apr 2002	INR	1.7	1.75	1.65	1.75	2.1875	+0.15 (+9.38%)	1,300
4 Apr 2002	INR	1.6	1.6	1.6	1.6	2	0.0 (0.0%)	1,000
3 Apr 2002	INR	1.7	1.7	1.6	1.6	2	0.0 (0.0%)	1,300
2 Apr 2002	INR	0	0	0	1.6	2	0.0 (0.0%)	0
1 Apr 2002	INR	1.6	1.6	1.6	1.6	2	-0.1 (-5.88%)	100
29 Mar 2002	INR	0	0	0	1.7	2.125	0.0 (0.0%)	0