Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 1.7 | 2.125 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 2.125 | -0.05 (-2.86%) | 4,000 |
26 Mar 2002 | INR | 1.65 | 1.75 | 1.6 | 1.75 | 2.1875 | +0.1 (+6.06%) | 550 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 2.0625 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.0625 | -0.05 (-2.94%) | 1,000 |
21 Mar 2002 | INR | 2 | 2 | 1.7 | 1.7 | 2.125 | -0.1 (-5.56%) | 850 |
20 Mar 2002 | INR | 1.55 | 1.9 | 1.55 | 1.8 | 2.25 | -0.05 (-2.70%) | 3,100 |
19 Mar 2002 | INR | 1.85 | 1.95 | 1.8 | 1.85 | 2.3125 | -0.15 (-7.50%) | 7,400 |
18 Mar 2002 | INR | 2 | 2.15 | 2 | 2 | 2.5 | +0.2 (+11.11%) | 1,095 |
15 Mar 2002 | INR | 1.9 | 2 | 1.8 | 1.8 | 2.25 | -0.2 (-10%) | 2,300 |
14 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2.5 | 0.0 (0.0%) | 100 |
12 Mar 2002 | INR | 1.9 | 2 | 1.9 | 2 | 2.5 | 0.0 (0.0%) | 700 |
11 Mar 2002 | INR | 1.9 | 2 | 1.9 | 2 | 2.5 | 0.0 (0.0%) | 300 |
8 Mar 2002 | INR | 2 | 2.1 | 2 | 2 | 2.5 | 0.0 (0.0%) | 4,000 |
7 Mar 2002 | INR | 1.7 | 2 | 1.7 | 2 | 2.5 | 0.0 (0.0%) | 2,401 |
6 Mar 2002 | INR | 1.8 | 2 | 1.8 | 2 | 2.5 | -0.2 (-9.09%) | 2,200 |
5 Mar 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.75 | +0.35 (+18.92%) | 100 |
4 Mar 2002 | INR | 2.05 | 2.05 | 1.85 | 1.85 | 2.3125 | -0.05 (-2.63%) | 300 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.9 | 2.375 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 1.9 | 2.375 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 2.375 | -0.25 (-11.63%) | 100 |
26 Feb 2002 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.6875 | -0.2 (-8.51%) | 900 |
25 Feb 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.9375 | +0.15 (+6.82%) | 3 |
22 Feb 2002 | INR | 2 | 2.25 | 2 | 2.2 | 2.75 | +0.2 (+10%) | 2,200 |
21 Feb 2002 | INR | 2.4 | 2.4 | 2 | 2 | 2.5 | -0.2 (-9.09%) | 1,601 |
20 Feb 2002 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.75 | +0.05 (+2.33%) | 1,005 |
19 Feb 2002 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.6875 | +0.35 (+19.44%) | 500 |
18 Feb 2002 | INR | 1.8 | 1.95 | 1.8 | 1.8 | 2.25 | -0.1 (-5.26%) | 201 |
15 Feb 2002 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 2.375 | +0.25 (+15.15%) | 1,975 |