Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 1.85 | 1.85 | 1.65 | 1.65 | 2.0625 | -0.25 (-13.16%) | 700 |
13 Feb 2002 | INR | 2 | 2 | 1.9 | 1.9 | 2.375 | +0.2 (+11.76%) | 1,125 |
12 Feb 2002 | INR | 2.05 | 2.05 | 1.7 | 1.7 | 2.125 | -0.15 (-8.11%) | 101 |
11 Feb 2002 | INR | 1.95 | 1.95 | 1.7 | 1.85 | 2.3125 | +0.2 (+12.12%) | 102 |
8 Feb 2002 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 2.0625 | -0.3 (-15.38%) | 1,400 |
7 Feb 2002 | INR | 1.7 | 1.95 | 1.7 | 1.95 | 2.4375 | +0.15 (+8.33%) | 501 |
6 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 2.25 | -0.1 (-5.26%) | 1 |
5 Feb 2002 | INR | 0 | 0 | 0 | 1.9 | 2.375 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 2.375 | -0.35 (-15.56%) | 600 |
1 Feb 2002 | INR | 0 | 0 | 0 | 2.25 | 2.8125 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 1.7 | 2.25 | 1.7 | 2.25 | 2.8125 | +0.3 (+15.38%) | 97 |
30 Jan 2002 | INR | 0 | 0 | 0 | 1.95 | 2.4375 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 2.4375 | -0.05 (-2.50%) | 200 |
28 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 1.65 | 2 | 1.65 | 2 | 2.5 | +0.15 (+8.11%) | 205 |
22 Jan 2002 | INR | 0 | 0 | 0 | 1.85 | 2.3125 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 1.85 | 2.3125 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 1.85 | 2.3125 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 2.3125 | +0.1 (+5.71%) | 100 |
16 Jan 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 2.1875 | -0.05 (-2.78%) | 200 |
15 Jan 2002 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 2.25 | +0.15 (+9.09%) | 40 |
14 Jan 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 2.0625 | -0.1 (-5.71%) | 100 |
11 Jan 2002 | INR | 0 | 0 | 0 | 1.75 | 2.1875 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 2.1875 | -0.25 (-12.50%) | 100 |
9 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2.5 | -0.1 (-4.76%) | 1,600 |
8 Jan 2002 | INR | 0 | 0 | 0 | 2.1 | 2.625 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.625 | 0.0 (0.0%) | 300 |
4 Jan 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.625 | -0.05 (-2.33%) | 300 |