| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.25 | 80.5 | 79.25 | 79.59 | 79.59 | -0.35 (-0.44%) | 66,222 |
| 23 Feb 2024 | INR | 80.85 | 81.7 | 79.51 | 79.94 | 79.94 | +0.17 (+0.21%) | 141,947 |
| 22 Feb 2024 | INR | 79.44 | 80.48 | 79 | 79.77 | 79.77 | +0.38 (+0.48%) | 50,277 |
| 21 Feb 2024 | INR | 82.7 | 82.7 | 77.65 | 79.39 | 79.39 | -2.6 (-3.17%) | 117,071 |
| 20 Feb 2024 | INR | 80.51 | 83.29 | 80.51 | 81.99 | 81.99 | +1.56 (+1.94%) | 137,383 |
| 19 Feb 2024 | INR | 81.8 | 81.8 | 79.74 | 80.43 | 80.43 | +0.52 (+0.65%) | 92,375 |
| 16 Feb 2024 | INR | 82 | 82 | 79.73 | 79.91 | 79.91 | -0.3 (-0.37%) | 181,177 |
| 15 Feb 2024 | INR | 81.49 | 81.75 | 79.02 | 80.21 | 80.21 | -0.52 (-0.64%) | 100,868 |
| 14 Feb 2024 | INR | 79.8 | 81.59 | 77.4 | 80.73 | 80.73 | +0.67 (+0.84%) | 71,171 |
| 13 Feb 2024 | INR | 76.1 | 81.1 | 76 | 80.06 | 80.06 | +3.15 (+4.10%) | 121,223 |
| 12 Feb 2024 | INR | 80.9 | 81.7 | 76.1 | 76.91 | 76.91 | -3.12 (-3.90%) | 180,580 |
| 9 Feb 2024 | INR | 81.87 | 82.4 | 77 | 80.03 | 80.03 | -0.67 (-0.83%) | 241,206 |
| 8 Feb 2024 | INR | 86 | 86 | 79.1 | 80.7 | 80.7 | -11.84 (-12.79%) | 758,189 |
| 7 Feb 2024 | INR | 94.89 | 95.99 | 91.2 | 92.54 | 92.54 | -1.37 (-1.46%) | 184,102 |
| 6 Feb 2024 | INR | 94.7 | 95.4 | 91.5 | 93.91 | 93.91 | +0.5 (+0.54%) | 135,470 |
| 5 Feb 2024 | INR | 90.55 | 97.6 | 90.55 | 93.41 | 93.41 | +3.01 (+3.33%) | 392,222 |
| 2 Feb 2024 | INR | 92.2 | 94 | 90 | 90.4 | 90.4 | -1.35 (-1.47%) | 155,155 |
| 1 Feb 2024 | INR | 96.44 | 96.44 | 91 | 91.75 | 91.75 | -2.76 (-2.92%) | 159,577 |
| 31 Jan 2024 | INR | 91.85 | 97.7 | 91.5 | 94.51 | 94.51 | +3.57 (+3.93%) | 372,421 |
| 30 Jan 2024 | INR | 94 | 96.7 | 90.31 | 90.94 | 90.94 | -3.03 (-3.22%) | 330,459 |
| 29 Jan 2024 | INR | 84.98 | 96.6 | 82.55 | 93.97 | 93.97 | +11.02 (+13.29%) | 959,089 |
| 25 Jan 2024 | INR | 84 | 84.9 | 82.5 | 82.95 | 82.95 | +0.27 (+0.33%) | 122,680 |
| 24 Jan 2024 | INR | 83.9 | 84.9 | 82.05 | 82.68 | 82.68 | +0.82 (+1.00%) | 30,584 |
| 23 Jan 2024 | INR | 85 | 88 | 81.5 | 81.86 | 81.86 | -2.62 (-3.10%) | 107,807 |
| 20 Jan 2024 | INR | 82.98 | 85.5 | 81.16 | 84.48 | 84.48 | +2.72 (+3.33%) | 139,312 |
| 19 Jan 2024 | INR | 82.3 | 83 | 80.15 | 81.76 | 81.76 | +0.55 (+0.68%) | 65,316 |
| 18 Jan 2024 | INR | 81.88 | 81.9 | 80.1 | 81.21 | 81.21 | +0.01 (+0.01%) | 50,680 |
| 17 Jan 2024 | INR | 81.05 | 83.17 | 80.21 | 81.2 | 81.2 | -0.77 (-0.94%) | 111,629 |
| 16 Jan 2024 | INR | 82.48 | 83.95 | 81.05 | 81.97 | 81.97 | -0.51 (-0.62%) | 66,634 |
| 15 Jan 2024 | INR | 83.56 | 84.9 | 82 | 82.48 | 82.48 | -1.02 (-1.22%) | 65,374 |
