| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 100 | 101.9 | 99 | 99.4 | 99.4 | -0.5 (-0.50%) | 24,499 |
| 21 Dec 2021 | INR | 100 | 101.8 | 93 | 99.9 | 99.9 | +0.7 (+0.71%) | 40,120 |
| 20 Dec 2021 | INR | 101.85 | 101.85 | 98 | 99.2 | 99.2 | -2.65 (-2.60%) | 70,708 |
| 17 Dec 2021 | INR | 105 | 105 | 101.6 | 101.85 | 101.85 | -1.9 (-1.83%) | 55,438 |
| 16 Dec 2021 | INR | 106 | 106.4 | 103.15 | 103.75 | 103.75 | -0.9 (-0.86%) | 48,255 |
| 15 Dec 2021 | INR | 102.3 | 107 | 102.3 | 104.65 | 104.65 | -0.45 (-0.43%) | 63,887 |
| 14 Dec 2021 | INR | 102 | 105.9 | 100.3 | 105.1 | 105.1 | +3.5 (+3.44%) | 105,323 |
| 13 Dec 2021 | INR | 102.9 | 104.55 | 100 | 101.6 | 101.6 | -1 (-0.97%) | 63,717 |
| 10 Dec 2021 | INR | 104.55 | 104.55 | 100 | 102.6 | 102.6 | -0.35 (-0.34%) | 40,212 |
| 9 Dec 2021 | INR | 104.25 | 105.8 | 102.05 | 102.95 | 102.95 | +0.15 (+0.15%) | 60,478 |
| 8 Dec 2021 | INR | 101 | 105 | 100 | 102.8 | 102.8 | +3.25 (+3.26%) | 126,003 |
| 7 Dec 2021 | INR | 95.6 | 100 | 95.6 | 99.55 | 99.55 | +3.95 (+4.13%) | 97,991 |
| 6 Dec 2021 | INR | 97.5 | 98.25 | 95 | 95.6 | 95.6 | -0.75 (-0.78%) | 43,466 |
| 3 Dec 2021 | INR | 95.55 | 97 | 94.5 | 96.35 | 96.35 | +1.2 (+1.26%) | 26,278 |
| 2 Dec 2021 | INR | 94.1 | 96 | 94.1 | 95.15 | 95.15 | +1.05 (+1.12%) | 21,882 |
| 1 Dec 2021 | INR | 98.8 | 98.8 | 92 | 94.1 | 94.1 | -1.4 (-1.47%) | 47,753 |
| 30 Nov 2021 | INR | 95 | 98.9 | 95 | 95.5 | 95.5 | +0.25 (+0.26%) | 32,632 |
| 29 Nov 2021 | INR | 99 | 99 | 89 | 95.25 | 95.25 | -4.05 (-4.08%) | 56,834 |
| 28 Nov 2021 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 103 | 103 | 98.5 | 99.3 | 99.3 | -3.55 (-3.45%) | 55,141 |
| 25 Nov 2021 | INR | 100.05 | 104 | 100.05 | 102.85 | 102.85 | +4.25 (+4.31%) | 126,476 |
| 24 Nov 2021 | INR | 99.6 | 101.1 | 97.75 | 98.6 | 98.6 | +1.2 (+1.23%) | 59,798 |
| 23 Nov 2021 | INR | 93.9 | 98 | 93.45 | 97.4 | 97.4 | +4.4 (+4.73%) | 73,079 |
| 22 Nov 2021 | INR | 98.05 | 100 | 91.3 | 93 | 93 | -4 (-4.12%) | 112,194 |
| 18 Nov 2021 | INR | 98.7 | 99.5 | 96.35 | 97 | 97 | -1.2 (-1.22%) | 126,258 |
| 17 Nov 2021 | INR | 100 | 100 | 97.5 | 98.2 | 98.2 | -1.45 (-1.46%) | 154,541 |
| 16 Nov 2021 | INR | 100 | 101.45 | 99.25 | 99.65 | 99.65 | -0.4 (-0.40%) | 35,804 |
| 15 Nov 2021 | INR | 106.45 | 106.45 | 99 | 100.05 | 100.05 | -4.95 (-4.71%) | 116,186 |
| 12 Nov 2021 | INR | 102.75 | 107 | 102.75 | 105 | 105 | +1.5 (+1.45%) | 83,299 |
