| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 105.45 | 106 | 102 | 103.5 | 103.5 | +0.15 (+0.15%) | 24,985 |
| 10 Nov 2021 | INR | 105.5 | 106 | 103.05 | 103.35 | 103.35 | -2.15 (-2.04%) | 44,963 |
| 9 Nov 2021 | INR | 107.8 | 107.95 | 105 | 105.5 | 105.5 | -1.55 (-1.45%) | 61,064 |
| 8 Nov 2021 | INR | 101.75 | 107.8 | 100.95 | 107.05 | 107.05 | +6.2 (+6.15%) | 271,630 |
| 4 Nov 2021 | INR | 101 | 101.2 | 98.65 | 100.85 | 100.85 | +2.25 (+2.28%) | 29,275 |
| 3 Nov 2021 | INR | 99 | 101.1 | 97.6 | 98.6 | 98.6 | -1.2 (-1.20%) | 30,619 |
| 2 Nov 2021 | INR | 99.5 | 101.8 | 99.5 | 99.8 | 99.8 | +0.1 (+0.10%) | 22,544 |
| 1 Nov 2021 | INR | 100.9 | 102 | 99.3 | 99.7 | 99.7 | +0.45 (+0.45%) | 24,713 |
| 29 Oct 2021 | INR | 100 | 100.1 | 97.5 | 99.25 | 99.25 | -0.35 (-0.35%) | 39,738 |
| 28 Oct 2021 | INR | 101.9 | 101.9 | 99 | 99.6 | 99.6 | -0.75 (-0.75%) | 37,207 |
| 27 Oct 2021 | INR | 100.95 | 102.8 | 99.5 | 100.35 | 100.35 | +1 (+1.01%) | 24,314 |
| 26 Oct 2021 | INR | 99.15 | 102.4 | 99.05 | 99.35 | 99.35 | +0.2 (+0.20%) | 39,944 |
| 25 Oct 2021 | INR | 104.85 | 105 | 98.1 | 99.15 | 99.15 | -3.45 (-3.36%) | 70,085 |
| 22 Oct 2021 | INR | 101.1 | 104.4 | 99.85 | 102.6 | 102.6 | +1.85 (+1.84%) | 103,099 |
| 21 Oct 2021 | INR | 102.4 | 102.4 | 100.1 | 100.75 | 100.75 | -0.2 (-0.20%) | 45,443 |
| 20 Oct 2021 | INR | 102.9 | 102.9 | 98 | 100.95 | 100.95 | +0.1 (+0.10%) | 72,993 |
| 19 Oct 2021 | INR | 103.75 | 103.75 | 100 | 100.85 | 100.85 | -0.9 (-0.88%) | 72,884 |
| 18 Oct 2021 | INR | 105.95 | 105.95 | 99.05 | 101.75 | 101.75 | -2.6 (-2.49%) | 204,135 |
| 14 Oct 2021 | INR | 104 | 108 | 104 | 104.35 | 104.35 | -0.15 (-0.14%) | 68,978 |
| 13 Oct 2021 | INR | 104.05 | 104.95 | 103.1 | 104.5 | 104.5 | +0.15 (+0.14%) | 105,791 |
| 12 Oct 2021 | INR | 104.95 | 105 | 103 | 104.35 | 104.35 | -0.45 (-0.43%) | 62,430 |
| 11 Oct 2021 | INR | 106 | 107.7 | 103 | 104.8 | 104.8 | -1.5 (-1.41%) | 95,851 |
| 8 Oct 2021 | INR | 107.4 | 108.4 | 106 | 106.3 | 106.3 | -1.15 (-1.07%) | 41,603 |
| 7 Oct 2021 | INR | 109 | 109 | 106.5 | 107.45 | 107.45 | +0.15 (+0.14%) | 48,895 |
| 6 Oct 2021 | INR | 108 | 109.4 | 107 | 107.3 | 107.3 | -0.3 (-0.28%) | 69,973 |
| 5 Oct 2021 | INR | 108 | 109.25 | 106 | 107.6 | 107.6 | -0.4 (-0.37%) | 78,718 |
| 4 Oct 2021 | INR | 108.4 | 110.85 | 107.2 | 108 | 108 | -0.6 (-0.55%) | 56,289 |
| 1 Oct 2021 | INR | 105 | 109 | 105 | 108.6 | 108.6 | +2.6 (+2.45%) | 50,186 |
| 30 Sep 2021 | INR | 107 | 108.85 | 105.4 | 106 | 106 | -0.6 (-0.56%) | 33,389 |
| 29 Sep 2021 | INR | 105 | 107 | 104.1 | 106.6 | 106.6 | +1 (+0.95%) | 40,530 |
