| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 117 | 117 | 111.2 | 112.05 | 112.05 | -2.8 (-2.44%) | 139,979 |
| 16 Aug 2021 | INR | 111.05 | 120.9 | 109.65 | 114.85 | 114.85 | +3.3 (+2.96%) | 374,488 |
| 13 Aug 2021 | INR | 114.1 | 115.85 | 110 | 111.55 | 111.55 | -2.1 (-1.85%) | 107,388 |
| 12 Aug 2021 | INR | 106 | 114.75 | 106 | 113.65 | 113.65 | +9.1 (+8.70%) | 236,226 |
| 11 Aug 2021 | INR | 105 | 105.85 | 98 | 104.55 | 104.55 | -0.9 (-0.85%) | 254,572 |
| 10 Aug 2021 | INR | 113.8 | 115 | 98.3 | 105.45 | 105.45 | -6.85 (-6.10%) | 237,556 |
| 9 Aug 2021 | INR | 119 | 119.5 | 110 | 112.3 | 112.3 | -3.75 (-3.23%) | 103,878 |
| 6 Aug 2021 | INR | 109.35 | 119.8 | 109.35 | 116.05 | 116.05 | +5.45 (+4.93%) | 208,223 |
| 5 Aug 2021 | INR | 113 | 114.2 | 107.1 | 110.6 | 110.6 | -1.3 (-1.16%) | 128,460 |
| 4 Aug 2021 | INR | 119 | 121.9 | 111 | 111.9 | 111.9 | -6.5 (-5.49%) | 238,811 |
| 3 Aug 2021 | INR | 117.7 | 124.8 | 116.05 | 118.4 | 118.4 | +2.8 (+2.42%) | 375,077 |
| 2 Aug 2021 | INR | 111.4 | 119.75 | 110.15 | 115.6 | 115.6 | +7.35 (+6.79%) | 425,029 |
| 30 Jul 2021 | INR | 113.95 | 115 | 106.05 | 108.25 | 108.25 | -2.8 (-2.52%) | 164,738 |
| 29 Jul 2021 | INR | 110 | 114.5 | 109.25 | 111.05 | 111.05 | +3.5 (+3.25%) | 383,572 |
| 28 Jul 2021 | INR | 106 | 110 | 102 | 107.55 | 107.55 | +12.3 (+12.91%) | 906,573 |
| 27 Jul 2021 | INR | 96 | 97.5 | 93.3 | 95.25 | 95.25 | +0.2 (+0.21%) | 118,954 |
| 26 Jul 2021 | INR | 99 | 99 | 94.2 | 95.05 | 95.05 | -2.05 (-2.11%) | 89,179 |
| 23 Jul 2021 | INR | 100 | 101 | 95 | 97.1 | 97.1 | -1.75 (-1.77%) | 74,538 |
| 22 Jul 2021 | INR | 96.3 | 99.6 | 96.3 | 98.85 | 98.85 | +2.9 (+3.02%) | 58,808 |
| 20 Jul 2021 | INR | 101 | 101.8 | 94.15 | 95.95 | 95.95 | -3.9 (-3.91%) | 117,377 |
| 19 Jul 2021 | INR | 100.5 | 102 | 98.25 | 99.85 | 99.85 | -1.6 (-1.58%) | 72,506 |
| 16 Jul 2021 | INR | 101 | 103 | 98 | 101.45 | 101.45 | +1.4 (+1.40%) | 81,986 |
| 15 Jul 2021 | INR | 100.95 | 102 | 99 | 100.05 | 100.05 | +0.4 (+0.40%) | 77,778 |
| 14 Jul 2021 | INR | 102.95 | 102.95 | 99.2 | 99.65 | 99.65 | -2.25 (-2.21%) | 91,350 |
| 13 Jul 2021 | INR | 102.75 | 103.1 | 98 | 101.9 | 101.9 | +0.85 (+0.84%) | 83,710 |
| 12 Jul 2021 | INR | 106.5 | 106.5 | 96.25 | 101.05 | 101.05 | -2.65 (-2.56%) | 174,050 |
| 9 Jul 2021 | INR | 104.95 | 105 | 102.5 | 103.7 | 103.7 | -0.05 (-0.05%) | 71,436 |
| 8 Jul 2021 | INR | 107 | 107.7 | 103 | 103.75 | 103.75 | -2.75 (-2.58%) | 154,604 |
| 7 Jul 2021 | INR | 106.5 | 107 | 103 | 106.5 | 106.5 | +3.85 (+3.75%) | 288,910 |
| 6 Jul 2021 | INR | 104 | 107 | 101 | 102.65 | 102.65 | +0.7 (+0.69%) | 320,360 |
