| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 87.75 | 93 | 87.75 | 90 | 90 | +3.2 (+3.69%) | 317,234 |
| 21 May 2021 | INR | 77.85 | 87.5 | 76.05 | 86.8 | 86.8 | +10.45 (+13.69%) | 1,299,261 |
| 20 May 2021 | INR | 75.3 | 77 | 75 | 76.35 | 76.35 | +0.7 (+0.93%) | 45,414 |
| 19 May 2021 | INR | 76 | 77 | 75.1 | 75.65 | 75.65 | -0.35 (-0.46%) | 34,603 |
| 18 May 2021 | INR | 78.4 | 78.4 | 75.5 | 76 | 76 | -1 (-1.30%) | 56,979 |
| 17 May 2021 | INR | 78.5 | 78.5 | 76.1 | 77 | 77 | +1 (+1.32%) | 41,066 |
| 14 May 2021 | INR | 77.5 | 78.9 | 75.1 | 76 | 76 | -0.55 (-0.72%) | 73,493 |
| 12 May 2021 | INR | 74.25 | 78.6 | 72.25 | 76.55 | 76.55 | +1.45 (+1.93%) | 140,394 |
| 11 May 2021 | INR | 76.3 | 77.25 | 74.15 | 75.1 | 75.1 | -0.95 (-1.25%) | 67,346 |
| 10 May 2021 | INR | 76.85 | 76.85 | 74.6 | 76.05 | 76.05 | +1.65 (+2.22%) | 53,576 |
| 7 May 2021 | INR | 75.35 | 76.95 | 73.05 | 74.4 | 74.4 | +0.6 (+0.81%) | 84,514 |
| 6 May 2021 | INR | 74.5 | 76 | 73 | 73.8 | 73.8 | -0.25 (-0.34%) | 58,506 |
| 5 May 2021 | INR | 76 | 76.85 | 72.1 | 74.05 | 74.05 | -0.3 (-0.40%) | 65,956 |
| 4 May 2021 | INR | 75.9 | 78 | 74 | 74.35 | 74.35 | -0.2 (-0.27%) | 163,896 |
| 3 May 2021 | INR | 68.95 | 75.25 | 68.95 | 74.55 | 74.55 | +7.5 (+11.19%) | 301,325 |
| 30 Apr 2021 | INR | 69.4 | 69.4 | 66.2 | 67.05 | 67.05 | -0.95 (-1.40%) | 64,995 |
| 29 Apr 2021 | INR | 69.45 | 70 | 67.15 | 68 | 68 | +0.05 (+0.07%) | 51,467 |
| 28 Apr 2021 | INR | 68.5 | 71 | 67 | 67.95 | 67.95 | +1.1 (+1.65%) | 134,951 |
| 27 Apr 2021 | INR | 65.5 | 68.8 | 65.5 | 66.85 | 66.85 | +3.3 (+5.19%) | 168,334 |
| 26 Apr 2021 | INR | 59.5 | 64.35 | 59.5 | 63.55 | 63.55 | +4.4 (+7.44%) | 121,272 |
| 23 Apr 2021 | INR | 60.55 | 60.55 | 59.05 | 59.15 | 59.15 | -0.7 (-1.17%) | 24,109 |
| 22 Apr 2021 | INR | 59.8 | 61 | 59.25 | 59.85 | 59.85 | +0.1 (+0.17%) | 22,079 |
| 20 Apr 2021 | INR | 59.75 | 60.25 | 59 | 59.75 | 59.75 | +0.85 (+1.44%) | 38,066 |
| 19 Apr 2021 | INR | 60.95 | 60.95 | 57.2 | 58.9 | 58.9 | -1.85 (-3.05%) | 31,088 |
| 16 Apr 2021 | INR | 60.55 | 61.8 | 59.8 | 60.75 | 60.75 | +1.4 (+2.36%) | 40,333 |
| 15 Apr 2021 | INR | 61.1 | 61.1 | 56.05 | 59.35 | 59.35 | +0.95 (+1.63%) | 28,258 |
| 13 Apr 2021 | INR | 57.65 | 59.7 | 57.65 | 58.4 | 58.4 | +0.45 (+0.78%) | 7,884 |
| 12 Apr 2021 | INR | 58.5 | 60 | 57.5 | 57.95 | 57.95 | -3.5 (-5.70%) | 26,689 |
| 9 Apr 2021 | INR | 59.55 | 63 | 58.5 | 61.45 | 61.45 | +2.45 (+4.15%) | 66,756 |
| 8 Apr 2021 | INR | 59.1 | 60.4 | 57.3 | 59 | 59 | -0.55 (-0.92%) | 45,049 |
