| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 60.6 | 60.6 | 58.5 | 59.55 | 59.55 | +0.45 (+0.76%) | 24,807 |
| 6 Apr 2021 | INR | 59.45 | 60.5 | 59.05 | 59.1 | 59.1 | -0.2 (-0.34%) | 28,161 |
| 5 Apr 2021 | INR | 59.3 | 61.5 | 58 | 59.3 | 59.3 | -0.05 (-0.08%) | 25,463 |
| 1 Apr 2021 | INR | 59.4 | 59.85 | 58.7 | 59.35 | 59.35 | -0.1 (-0.17%) | 13,115 |
| 31 Mar 2021 | INR | 59.35 | 60 | 58.35 | 59.45 | 59.45 | +1.15 (+1.97%) | 14,518 |
| 30 Mar 2021 | INR | 59.75 | 59.75 | 57.65 | 58.3 | 58.3 | +1.35 (+2.37%) | 11,647 |
| 26 Mar 2021 | INR | 58.85 | 58.85 | 56.15 | 56.95 | 56.95 | -0.75 (-1.30%) | 38,801 |
| 25 Mar 2021 | INR | 57.15 | 58 | 55.5 | 57.7 | 57.7 | -0.25 (-0.43%) | 34,065 |
| 24 Mar 2021 | INR | 61 | 61 | 57.1 | 57.95 | 57.95 | -1.5 (-2.52%) | 23,435 |
| 23 Mar 2021 | INR | 59.95 | 59.95 | 58.55 | 59.45 | 59.45 | +0.3 (+0.51%) | 11,146 |
| 22 Mar 2021 | INR | 58.15 | 59.65 | 58.15 | 59.15 | 59.15 | +0.35 (+0.60%) | 10,698 |
| 19 Mar 2021 | INR | 56.4 | 59.4 | 56.4 | 58.8 | 58.8 | +0.4 (+0.68%) | 22,304 |
| 18 Mar 2021 | INR | 60.5 | 61.45 | 58.15 | 58.4 | 58.4 | -1.7 (-2.83%) | 19,371 |
| 17 Mar 2021 | INR | 61.2 | 61.2 | 60.05 | 60.1 | 60.1 | -1.1 (-1.80%) | 12,145 |
| 16 Mar 2021 | INR | 62.5 | 62.7 | 59.8 | 61.2 | 61.2 | +0.45 (+0.74%) | 39,667 |
| 15 Mar 2021 | INR | 64.25 | 64.4 | 58.5 | 60.75 | 60.75 | -1.95 (-3.11%) | 39,662 |
| 12 Mar 2021 | INR | 61.4 | 63.75 | 60.15 | 62.7 | 62.7 | +2.75 (+4.59%) | 97,561 |
| 10 Mar 2021 | INR | 61 | 61.45 | 58.25 | 59.95 | 59.95 | -0.95 (-1.56%) | 70,821 |
| 9 Mar 2021 | INR | 62 | 63.2 | 58.25 | 60.9 | 60.9 | -0.8 (-1.30%) | 31,046 |
| 8 Mar 2021 | INR | 63.1 | 65.5 | 61 | 61.7 | 61.7 | +0.15 (+0.24%) | 53,990 |
| 5 Mar 2021 | INR | 66.9 | 66.9 | 60.6 | 61.55 | 61.55 | -3.7 (-5.67%) | 68,725 |
| 4 Mar 2021 | INR | 67.95 | 67.95 | 64 | 65.25 | 65.25 | -1.25 (-1.88%) | 53,167 |
| 3 Mar 2021 | INR | 64.45 | 68.75 | 63.25 | 66.5 | 66.5 | +2.8 (+4.40%) | 230,981 |
| 2 Mar 2021 | INR | 62 | 65.7 | 61.8 | 63.7 | 63.7 | +2.8 (+4.60%) | 187,262 |
| 1 Mar 2021 | INR | 57.4 | 61.85 | 57.4 | 60.9 | 60.9 | +2.7 (+4.64%) | 145,237 |
| 26 Feb 2021 | INR | 58.25 | 59.25 | 57.75 | 58.2 | 58.2 | -0.25 (-0.43%) | 53,838 |
| 25 Feb 2021 | INR | 60.05 | 60.05 | 58.25 | 58.45 | 58.45 | -0.4 (-0.68%) | 26,482 |
| 24 Feb 2021 | INR | 59.25 | 59.7 | 58.05 | 58.85 | 58.85 | +0.4 (+0.68%) | 24,350 |
| 23 Feb 2021 | INR | 59.45 | 59.45 | 57.6 | 58.45 | 58.45 | +0.7 (+1.21%) | 22,153 |
| 22 Feb 2021 | INR | 60 | 60 | 57.6 | 57.75 | 57.75 | -1.25 (-2.12%) | 25,761 |
