| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 58 | 59.75 | 56.3 | 59 | 59 | +1.65 (+2.88%) | 35,190 |
| 18 Feb 2021 | INR | 58.5 | 60 | 56.4 | 57.35 | 57.35 | -0.95 (-1.63%) | 45,719 |
| 17 Feb 2021 | INR | 61.5 | 61.5 | 58 | 58.3 | 58.3 | -2.15 (-3.56%) | 40,047 |
| 16 Feb 2021 | INR | 62.6 | 62.6 | 60 | 60.45 | 60.45 | -1.7 (-2.74%) | 23,576 |
| 15 Feb 2021 | INR | 63.45 | 63.45 | 61.25 | 62.15 | 62.15 | +0.7 (+1.14%) | 69,273 |
| 12 Feb 2021 | INR | 62.9 | 62.9 | 61 | 61.45 | 61.45 | -0.3 (-0.49%) | 35,349 |
| 11 Feb 2021 | INR | 63.8 | 63.8 | 60.05 | 61.75 | 61.75 | -0.85 (-1.36%) | 100,115 |
| 10 Feb 2021 | INR | 60.4 | 63.4 | 59.5 | 62.6 | 62.6 | +3.15 (+5.30%) | 78,954 |
| 9 Feb 2021 | INR | 61.6 | 61.9 | 59.15 | 59.45 | 59.45 | -0.9 (-1.49%) | 26,581 |
| 8 Feb 2021 | INR | 59.8 | 61.9 | 57.2 | 60.35 | 60.35 | +2.65 (+4.59%) | 75,902 |
| 5 Feb 2021 | INR | 59.9 | 60.5 | 56.8 | 57.7 | 57.7 | -0.8 (-1.37%) | 45,286 |
| 4 Feb 2021 | INR | 60 | 60.5 | 58 | 58.5 | 58.5 | -1.15 (-1.93%) | 31,971 |
| 3 Feb 2021 | INR | 60.2 | 60.2 | 58.3 | 59.65 | 59.65 | +0.65 (+1.10%) | 41,881 |
| 2 Feb 2021 | INR | 57.9 | 60 | 55.2 | 59 | 59 | +4.1 (+7.47%) | 58,366 |
| 1 Feb 2021 | INR | 54.35 | 56.4 | 52.95 | 54.9 | 54.9 | +0.85 (+1.57%) | 22,209 |
| 29 Jan 2021 | INR | 57.95 | 58 | 53.2 | 54.05 | 54.05 | -0.85 (-1.55%) | 29,589 |
| 28 Jan 2021 | INR | 54 | 55.5 | 54 | 54.9 | 54.9 | -0.2 (-0.36%) | 15,418 |
| 27 Jan 2021 | INR | 57.35 | 57.5 | 53.15 | 55.1 | 55.1 | -0.25 (-0.45%) | 33,222 |
| 25 Jan 2021 | INR | 58 | 60.75 | 55.1 | 55.35 | 55.35 | -0.6 (-1.07%) | 31,559 |
| 22 Jan 2021 | INR | 56.3 | 57.4 | 54.5 | 55.95 | 55.95 | -1.25 (-2.19%) | 22,398 |
| 21 Jan 2021 | INR | 59.45 | 59.5 | 56.4 | 57.2 | 57.2 | -0.3 (-0.52%) | 27,727 |
| 20 Jan 2021 | INR | 57.25 | 59.8 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 23,374 |
| 19 Jan 2021 | INR | 59.9 | 59.9 | 57.15 | 58 | 58 | +0.7 (+1.22%) | 19,076 |
| 18 Jan 2021 | INR | 62 | 62 | 52 | 57.3 | 57.3 | -1.8 (-3.05%) | 50,566 |
| 15 Jan 2021 | INR | 60.35 | 60.35 | 58.05 | 59.1 | 59.1 | +0.1 (+0.17%) | 27,349 |
| 14 Jan 2021 | INR | 61.7 | 61.7 | 56.5 | 59 | 59 | -0.7 (-1.17%) | 37,791 |
| 13 Jan 2021 | INR | 63.45 | 63.45 | 59 | 59.7 | 59.7 | -1.5 (-2.45%) | 25,949 |
| 12 Jan 2021 | INR | 62.95 | 62.95 | 59.2 | 61.2 | 61.2 | -0.65 (-1.05%) | 48,827 |
| 11 Jan 2021 | INR | 63 | 64.75 | 61 | 61.85 | 61.85 | -0.45 (-0.72%) | 44,649 |
| 8 Jan 2021 | INR | 63.1 | 64.45 | 62 | 62.3 | 62.3 | +0.45 (+0.73%) | 65,168 |
