| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 49.3 | 49.9 | 48.5 | 49.45 | 49.45 | +0.15 (+0.30%) | 18,530 |
| 23 Nov 2020 | INR | 48.15 | 50 | 48.1 | 49.3 | 49.3 | +0.2 (+0.41%) | 23,775 |
| 20 Nov 2020 | INR | 49.6 | 50.8 | 48.6 | 49.1 | 49.1 | -1.15 (-2.29%) | 27,913 |
| 19 Nov 2020 | INR | 52 | 52 | 49.6 | 50.25 | 50.25 | -1.7 (-3.27%) | 49,494 |
| 18 Nov 2020 | INR | 53.5 | 54.85 | 51.5 | 51.95 | 51.95 | -0.35 (-0.67%) | 107,933 |
| 17 Nov 2020 | INR | 47.5 | 53.35 | 46.25 | 52.3 | 52.3 | +5.85 (+12.59%) | 130,274 |
| 13 Nov 2020 | INR | 48 | 48.4 | 46 | 46.45 | 46.45 | -1.4 (-2.93%) | 66,587 |
| 12 Nov 2020 | INR | 42.9 | 48.75 | 42.1 | 47.85 | 47.85 | +6 (+14.34%) | 404,068 |
| 11 Nov 2020 | INR | 43.2 | 43.4 | 41 | 41.85 | 41.85 | +2.25 (+5.68%) | 119,523 |
| 10 Nov 2020 | INR | 37.8 | 40.8 | 37.3 | 39.6 | 39.6 | +0.9 (+2.33%) | 21,681 |
| 9 Nov 2020 | INR | 39.5 | 39.5 | 38 | 38.7 | 38.7 | -0.05 (-0.13%) | 19,500 |
| 6 Nov 2020 | INR | 38.8 | 39.5 | 37.85 | 38.75 | 38.75 | +0.4 (+1.04%) | 13,175 |
| 5 Nov 2020 | INR | 38.1 | 39.3 | 37.35 | 38.35 | 38.35 | -0.15 (-0.39%) | 30,533 |
| 4 Nov 2020 | INR | 38.5 | 38.9 | 37.1 | 38.5 | 38.5 | +0.2 (+0.52%) | 10,934 |
| 3 Nov 2020 | INR | 38.6 | 39.35 | 37.65 | 38.3 | 38.3 | -0.1 (-0.26%) | 10,675 |
| 2 Nov 2020 | INR | 39.95 | 40.5 | 38 | 38.4 | 38.4 | -1.55 (-3.88%) | 24,589 |
| 30 Oct 2020 | INR | 40.45 | 40.5 | 37.05 | 39.95 | 39.95 | +0.05 (+0.13%) | 21,299 |
| 29 Oct 2020 | INR | 41.1 | 41.1 | 38.75 | 39.9 | 39.9 | -0.15 (-0.37%) | 16,890 |
| 28 Oct 2020 | INR | 41.9 | 41.9 | 39.5 | 40.05 | 40.05 | -0.65 (-1.60%) | 13,519 |
| 27 Oct 2020 | INR | 42.5 | 42.5 | 40.05 | 40.7 | 40.7 | -1.75 (-4.12%) | 37,763 |
| 26 Oct 2020 | INR | 43.85 | 43.85 | 39 | 42.45 | 42.45 | +4.35 (+11.42%) | 56,728 |
| 23 Oct 2020 | INR | 36.85 | 38.6 | 36.25 | 38.1 | 38.1 | +1.2 (+3.25%) | 20,826 |
| 22 Oct 2020 | INR | 38.5 | 38.5 | 35.5 | 36.9 | 36.9 | -0.1 (-0.27%) | 8,933 |
| 21 Oct 2020 | INR | 38.75 | 38.75 | 36.35 | 37 | 37 | +0.65 (+1.79%) | 7,932 |
| 20 Oct 2020 | INR | 36.8 | 37.45 | 36.15 | 36.35 | 36.35 | -0.3 (-0.82%) | 19,450 |
| 19 Oct 2020 | INR | 36.35 | 38.35 | 36.35 | 36.65 | 36.65 | -0.15 (-0.41%) | 10,937 |
| 16 Oct 2020 | INR | 37.45 | 37.7 | 35.55 | 36.8 | 36.8 | +0.05 (+0.14%) | 9,016 |
| 15 Oct 2020 | INR | 37.75 | 37.75 | 36.7 | 36.75 | 36.75 | 0.0 (0.0%) | 12,592 |
| 14 Oct 2020 | INR | 37.2 | 38.95 | 36.5 | 36.75 | 36.75 | -0.9 (-2.39%) | 8,025 |
| 13 Oct 2020 | INR | 37.25 | 38 | 36.35 | 37.65 | 37.65 | +0.45 (+1.21%) | 15,445 |
