| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 84.95 | 85.35 | 83 | 83.5 | 83.5 | -0.19 (-0.23%) | 57,722 |
| 11 Jan 2024 | INR | 86.47 | 87.5 | 81.7 | 83.69 | 83.69 | -2.78 (-3.21%) | 146,050 |
| 10 Jan 2024 | INR | 84.48 | 87.9 | 84.11 | 86.47 | 86.47 | +2.89 (+3.46%) | 294,359 |
| 9 Jan 2024 | INR | 81.5 | 84.9 | 80 | 83.58 | 83.58 | +3.09 (+3.84%) | 214,759 |
| 8 Jan 2024 | INR | 81.84 | 81.84 | 79.65 | 80.49 | 80.49 | -0.39 (-0.48%) | 89,778 |
| 5 Jan 2024 | INR | 80.1 | 81.84 | 80.1 | 80.88 | 80.88 | +0.05 (+0.06%) | 61,367 |
| 4 Jan 2024 | INR | 81.9 | 82.5 | 80.1 | 80.83 | 80.83 | -0.24 (-0.30%) | 108,505 |
| 3 Jan 2024 | INR | 81.36 | 81.9 | 79.5 | 81.07 | 81.07 | -0.34 (-0.42%) | 71,732 |
| 2 Jan 2024 | INR | 82 | 82.7 | 80.52 | 81.41 | 81.41 | -0.16 (-0.20%) | 60,121 |
| 1 Jan 2024 | INR | 82 | 82 | 80.67 | 81.57 | 81.57 | +0.77 (+0.95%) | 44,813 |
| 29 Dec 2023 | INR | 81 | 83 | 80 | 80.8 | 80.8 | -0.08 (-0.10%) | 66,252 |
| 28 Dec 2023 | INR | 81.76 | 82.88 | 80.67 | 80.88 | 80.88 | -0.88 (-1.08%) | 67,319 |
| 27 Dec 2023 | INR | 82 | 83.4 | 81.1 | 81.76 | 81.76 | -0.03 (-0.04%) | 37,245 |
| 26 Dec 2023 | INR | 84 | 84.34 | 81.1 | 81.79 | 81.79 | -0.54 (-0.66%) | 41,717 |
| 22 Dec 2023 | INR | 80.35 | 84.99 | 80.35 | 82.33 | 82.33 | +2.08 (+2.59%) | 106,068 |
| 21 Dec 2023 | INR | 79.85 | 81.39 | 79.25 | 80.25 | 80.25 | +0.41 (+0.51%) | 49,983 |
| 20 Dec 2023 | INR | 81.5 | 82.98 | 78.2 | 79.84 | 79.84 | -2.08 (-2.54%) | 91,378 |
| 19 Dec 2023 | INR | 81.8 | 83.2 | 81.55 | 81.92 | 81.92 | -0.05 (-0.06%) | 65,471 |
| 18 Dec 2023 | INR | 82.8 | 83.74 | 81.6 | 81.97 | 81.97 | -0.72 (-0.87%) | 70,654 |
| 15 Dec 2023 | INR | 83 | 84.49 | 82 | 82.69 | 82.69 | -0.35 (-0.42%) | 127,159 |
| 14 Dec 2023 | INR | 83.6 | 84.95 | 82.1 | 83.04 | 83.04 | -0.23 (-0.28%) | 68,446 |
| 13 Dec 2023 | INR | 84.92 | 84.92 | 82 | 83.27 | 83.27 | -0.53 (-0.63%) | 62,601 |
| 12 Dec 2023 | INR | 84.8 | 85 | 82.8 | 83.8 | 83.8 | +0.54 (+0.65%) | 100,767 |
| 11 Dec 2023 | INR | 83.9 | 84.95 | 82.6 | 83.26 | 83.26 | +0.48 (+0.58%) | 72,543 |
| 8 Dec 2023 | INR | 83.75 | 86 | 82.5 | 82.78 | 82.78 | -1.39 (-1.65%) | 123,884 |
| 7 Dec 2023 | INR | 85 | 85 | 82.8 | 84.17 | 84.17 | +1.1 (+1.32%) | 122,745 |
| 6 Dec 2023 | INR | 82.99 | 83.85 | 81.13 | 83.07 | 83.07 | +1.12 (+1.37%) | 107,474 |
| 5 Dec 2023 | INR | 80 | 82.3 | 80 | 81.95 | 81.95 | +1.57 (+1.95%) | 148,372 |
| 4 Dec 2023 | INR | 81.5 | 82 | 79.15 | 80.38 | 80.38 | -0.03 (-0.04%) | 126,619 |
| 1 Dec 2023 | INR | 79.6 | 81.9 | 78.35 | 80.41 | 80.41 | +2.06 (+2.63%) | 185,719 |
