| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 37.5 | 38.4 | 37.05 | 37.2 | 37.2 | -0.25 (-0.67%) | 1,510 |
| 9 Oct 2020 | INR | 39.25 | 39.25 | 37 | 37.45 | 37.45 | -0.85 (-2.22%) | 12,592 |
| 8 Oct 2020 | INR | 39.65 | 39.65 | 37.45 | 38.3 | 38.3 | -0.4 (-1.03%) | 18,628 |
| 7 Oct 2020 | INR | 39.95 | 39.95 | 38 | 38.7 | 38.7 | -0.4 (-1.02%) | 8,493 |
| 6 Oct 2020 | INR | 38.5 | 39.9 | 38.5 | 39.1 | 39.1 | +0.1 (+0.26%) | 4,294 |
| 5 Oct 2020 | INR | 38.6 | 40.35 | 38.6 | 39 | 39 | -0.95 (-2.38%) | 13,967 |
| 1 Oct 2020 | INR | 38.15 | 40.5 | 37.2 | 39.95 | 39.95 | +1.35 (+3.50%) | 19,760 |
| 30 Sep 2020 | INR | 40.6 | 42 | 38.5 | 38.6 | 38.6 | -1.2 (-3.02%) | 20,085 |
| 29 Sep 2020 | INR | 39.1 | 40 | 39 | 39.8 | 39.8 | 0.0 (0.0%) | 6,507 |
| 28 Sep 2020 | INR | 38.95 | 40.5 | 38.1 | 39.8 | 39.8 | +1.9 (+5.01%) | 15,339 |
| 25 Sep 2020 | INR | 36.6 | 38.25 | 36.6 | 37.9 | 37.9 | +1.45 (+3.98%) | 5,282 |
| 24 Sep 2020 | INR | 38.75 | 39.3 | 36.2 | 36.45 | 36.45 | -2.95 (-7.49%) | 15,677 |
| 23 Sep 2020 | INR | 38.6 | 39.9 | 38.6 | 39.4 | 39.4 | +1.1 (+2.87%) | 3,798 |
| 22 Sep 2020 | INR | 38.5 | 38.6 | 36.2 | 38.3 | 38.3 | -0.25 (-0.65%) | 16,013 |
| 21 Sep 2020 | INR | 40.8 | 40.8 | 38 | 38.55 | 38.55 | -1.8 (-4.46%) | 22,015 |
| 18 Sep 2020 | INR | 40.95 | 41.05 | 40.3 | 40.35 | 40.35 | -0.6 (-1.47%) | 4,104 |
| 17 Sep 2020 | INR | 41.1 | 41.95 | 40.35 | 40.95 | 40.95 | -0.55 (-1.33%) | 15,631 |
| 16 Sep 2020 | INR | 41.5 | 41.95 | 40.5 | 41.5 | 41.5 | +0.3 (+0.73%) | 11,091 |
| 15 Sep 2020 | INR | 40.8 | 41.5 | 39.4 | 41.2 | 41.2 | +1.2 (+3%) | 11,705 |
| 14 Sep 2020 | INR | 40.95 | 42.2 | 38.55 | 40 | 40 | +0.05 (+0.13%) | 31,585 |
| 11 Sep 2020 | INR | 39.5 | 41.25 | 39.5 | 39.95 | 39.95 | +1.15 (+2.96%) | 25,604 |
| 10 Sep 2020 | INR | 38.15 | 40.65 | 38.15 | 38.8 | 38.8 | +0.7 (+1.84%) | 6,206 |
| 9 Sep 2020 | INR | 39.8 | 39.8 | 38 | 38.1 | 38.1 | -1.3 (-3.30%) | 8,117 |
| 8 Sep 2020 | INR | 40.05 | 41.1 | 39.15 | 39.4 | 39.4 | -1.15 (-2.84%) | 6,441 |
| 7 Sep 2020 | INR | 41 | 42 | 40.3 | 40.55 | 40.55 | -0.55 (-1.34%) | 7,761 |
| 4 Sep 2020 | INR | 42.05 | 43.5 | 40.8 | 41.1 | 41.1 | -0.9 (-2.14%) | 8,559 |
| 3 Sep 2020 | INR | 39.25 | 42.05 | 38.7 | 42 | 42 | +1.95 (+4.87%) | 6,068 |
| 2 Sep 2020 | INR | 41.8 | 41.8 | 39.6 | 40.05 | 40.05 | -1.6 (-3.84%) | 1,904 |
| 1 Sep 2020 | INR | 42 | 42.75 | 40.5 | 41.65 | 41.65 | +0.15 (+0.36%) | 6,962 |
| 31 Aug 2020 | INR | 43 | 44.9 | 38.5 | 41.5 | 41.5 | -1.8 (-4.16%) | 36,505 |
