| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 43.05 | 44.1 | 42 | 43.3 | 43.3 | +0.2 (+0.46%) | 42,977 |
| 27 Aug 2020 | INR | 41.75 | 45.6 | 40.2 | 43.1 | 43.1 | +3.35 (+8.43%) | 120,821 |
| 26 Aug 2020 | INR | 40 | 41 | 39 | 39.75 | 39.75 | -0.45 (-1.12%) | 55,801 |
| 25 Aug 2020 | INR | 42.65 | 42.65 | 39.75 | 40.2 | 40.2 | -1.05 (-2.55%) | 16,931 |
| 24 Aug 2020 | INR | 42.7 | 42.75 | 40.45 | 41.25 | 41.25 | -0.1 (-0.24%) | 32,863 |
| 21 Aug 2020 | INR | 39 | 41.7 | 38.2 | 41.35 | 41.35 | +2.5 (+6.44%) | 48,423 |
| 20 Aug 2020 | INR | 37.95 | 39 | 37.05 | 38.85 | 38.85 | +0.9 (+2.37%) | 24,620 |
| 19 Aug 2020 | INR | 38.75 | 38.9 | 36.35 | 37.95 | 37.95 | -0.3 (-0.78%) | 43,164 |
| 18 Aug 2020 | INR | 38 | 38.55 | 37.55 | 38.25 | 38.25 | +0.25 (+0.66%) | 9,293 |
| 17 Aug 2020 | INR | 37 | 39.65 | 37 | 38 | 38 | +0.4 (+1.06%) | 6,541 |
| 14 Aug 2020 | INR | 37.2 | 38.25 | 37.15 | 37.6 | 37.6 | -0.7 (-1.83%) | 23,274 |
| 13 Aug 2020 | INR | 38.85 | 38.85 | 36.95 | 38.3 | 38.3 | +0.75 (+2.00%) | 20,791 |
| 12 Aug 2020 | INR | 37 | 37.95 | 36.7 | 37.55 | 37.55 | -0.45 (-1.18%) | 13,747 |
| 11 Aug 2020 | INR | 36.8 | 38.3 | 36.1 | 38 | 38 | +1.2 (+3.26%) | 31,189 |
| 10 Aug 2020 | INR | 35.35 | 37 | 35.35 | 36.8 | 36.8 | +1.3 (+3.66%) | 32,081 |
| 7 Aug 2020 | INR | 35.95 | 36.5 | 35.25 | 35.5 | 35.5 | +0.15 (+0.42%) | 34,302 |
| 6 Aug 2020 | INR | 33.3 | 35.9 | 33.25 | 35.35 | 35.35 | +2.25 (+6.80%) | 28,211 |
| 5 Aug 2020 | INR | 32.05 | 34 | 32.05 | 33.1 | 33.1 | +0.95 (+2.95%) | 20,531 |
| 4 Aug 2020 | INR | 33 | 33 | 32 | 32.15 | 32.15 | +0.15 (+0.47%) | 20,461 |
| 3 Aug 2020 | INR | 31.9 | 32.45 | 31.7 | 32 | 32 | +0.1 (+0.31%) | 5,069 |
| 31 Jul 2020 | INR | 32.7 | 32.75 | 31.8 | 31.9 | 31.9 | -0.8 (-2.45%) | 11,050 |
| 30 Jul 2020 | INR | 37.95 | 37.95 | 32.5 | 32.7 | 32.7 | +0.5 (+1.55%) | 11,019 |
| 29 Jul 2020 | INR | 32.25 | 32.55 | 31.7 | 32.2 | 32.2 | +0.3 (+0.94%) | 6,339 |
| 28 Jul 2020 | INR | 31.9 | 32.25 | 31.4 | 31.9 | 31.9 | -0.5 (-1.54%) | 11,706 |
| 27 Jul 2020 | INR | 33.5 | 33.5 | 32 | 32.4 | 32.4 | -1.05 (-3.14%) | 4,330 |
| 24 Jul 2020 | INR | 32.8 | 33.5 | 32.8 | 33.45 | 33.45 | +0.1 (+0.30%) | 5,457 |
| 23 Jul 2020 | INR | 32.85 | 33.7 | 32.5 | 33.35 | 33.35 | +0.5 (+1.52%) | 9,551 |
| 22 Jul 2020 | INR | 32.8 | 35.5 | 32.5 | 32.85 | 32.85 | -0.15 (-0.45%) | 21,721 |
| 21 Jul 2020 | INR | 35.9 | 35.9 | 32.4 | 33 | 33 | +0.05 (+0.15%) | 8,373 |
| 20 Jul 2020 | INR | 31.8 | 33.8 | 31.8 | 32.95 | 32.95 | -0.15 (-0.45%) | 22,267 |
