| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 34.2 | 34.85 | 32.3 | 33.1 | 33.1 | -0.9 (-2.65%) | 44,187 |
| 16 Jul 2020 | INR | 34.15 | 34.5 | 33.05 | 34 | 34 | -0.95 (-2.72%) | 10,633 |
| 15 Jul 2020 | INR | 36.6 | 36.6 | 34.75 | 34.95 | 34.95 | -1.4 (-3.85%) | 11,274 |
| 14 Jul 2020 | INR | 37.8 | 38 | 36.2 | 36.35 | 36.35 | -1.45 (-3.84%) | 8,612 |
| 13 Jul 2020 | INR | 37.9 | 39.4 | 35.5 | 37.8 | 37.8 | +0.95 (+2.58%) | 54,872 |
| 10 Jul 2020 | INR | 38.9 | 38.9 | 36.35 | 36.85 | 36.85 | -0.6 (-1.60%) | 5,360 |
| 9 Jul 2020 | INR | 38.45 | 39.5 | 36.5 | 37.45 | 37.45 | +0.15 (+0.40%) | 20,683 |
| 8 Jul 2020 | INR | 35.15 | 38.65 | 35.05 | 37.3 | 37.3 | +1.7 (+4.78%) | 27,512 |
| 7 Jul 2020 | INR | 35 | 35.9 | 34.35 | 35.6 | 35.6 | +0.5 (+1.42%) | 15,215 |
| 6 Jul 2020 | INR | 37.95 | 37.95 | 34.75 | 35.1 | 35.1 | -0.7 (-1.96%) | 17,521 |
| 3 Jul 2020 | INR | 36 | 36 | 34.3 | 35.8 | 35.8 | -0.1 (-0.28%) | 12,622 |
| 2 Jul 2020 | INR | 35.8 | 36.4 | 34.55 | 35.9 | 35.9 | +1.5 (+4.36%) | 25,134 |
| 1 Jul 2020 | INR | 36.95 | 36.95 | 34.15 | 34.4 | 34.4 | -0.5 (-1.43%) | 5,945 |
| 30 Jun 2020 | INR | 35 | 36.65 | 34.75 | 34.9 | 34.9 | +0.9 (+2.65%) | 35,152 |
| 29 Jun 2020 | INR | 33.25 | 34.35 | 33.1 | 34 | 34 | +2.2 (+6.92%) | 32,545 |
| 26 Jun 2020 | INR | 32.9 | 33.35 | 31.5 | 31.8 | 31.8 | -0.3 (-0.93%) | 10,122 |
| 25 Jun 2020 | INR | 31.7 | 32.9 | 31.1 | 32.1 | 32.1 | +0.9 (+2.88%) | 24,026 |
| 24 Jun 2020 | INR | 35.75 | 35.75 | 30.75 | 31.2 | 31.2 | -3.45 (-9.96%) | 42,304 |
| 23 Jun 2020 | INR | 35.4 | 35.4 | 33 | 34.65 | 34.65 | +2.05 (+6.29%) | 16,031 |
| 22 Jun 2020 | INR | 34.45 | 34.45 | 32.6 | 32.6 | 32.6 | -1 (-2.98%) | 17,968 |
| 19 Jun 2020 | INR | 32.45 | 34.45 | 31.75 | 33.6 | 33.6 | +1.5 (+4.67%) | 13,714 |
| 18 Jun 2020 | INR | 32.15 | 33 | 31.65 | 32.1 | 32.1 | -1.15 (-3.46%) | 12,801 |
| 17 Jun 2020 | INR | 32 | 33.55 | 31.1 | 33.25 | 33.25 | +0.85 (+2.62%) | 18,992 |
| 16 Jun 2020 | INR | 32 | 34 | 32 | 32.4 | 32.4 | +0.4 (+1.25%) | 15,493 |
| 15 Jun 2020 | INR | 32.8 | 32.8 | 31.45 | 32 | 32 | -0.35 (-1.08%) | 3,966 |
| 12 Jun 2020 | INR | 32 | 32.55 | 29.7 | 32.35 | 32.35 | -0.85 (-2.56%) | 9,783 |
| 11 Jun 2020 | INR | 33.2 | 34.1 | 32.85 | 33.2 | 33.2 | 0.0 (0.0%) | 9,877 |
| 10 Jun 2020 | INR | 32.75 | 33.2 | 32 | 33.2 | 33.2 | +0.45 (+1.37%) | 15,771 |
| 9 Jun 2020 | INR | 34.9 | 34.9 | 32.65 | 32.75 | 32.75 | +0.05 (+0.15%) | 15,454 |
| 8 Jun 2020 | INR | 33 | 33 | 31.3 | 32.7 | 32.7 | +1.95 (+6.34%) | 17,797 |
