| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 30 | 31.5 | 30 | 30.75 | 30.75 | +0.9 (+3.02%) | 20,573 |
| 4 Jun 2020 | INR | 27.4 | 31.2 | 27.05 | 29.85 | 29.85 | +2.25 (+8.15%) | 54,281 |
| 3 Jun 2020 | INR | 28.3 | 28.3 | 27.4 | 27.6 | 27.6 | -0.3 (-1.08%) | 16,962 |
| 2 Jun 2020 | INR | 27.5 | 28.8 | 27 | 27.9 | 27.9 | +0.1 (+0.36%) | 12,969 |
| 1 Jun 2020 | INR | 26.6 | 28 | 26.6 | 27.8 | 27.8 | +0.8 (+2.96%) | 10,759 |
| 29 May 2020 | INR | 26.75 | 27.3 | 26.55 | 27 | 27 | +0.15 (+0.56%) | 3,827 |
| 28 May 2020 | INR | 27.4 | 27.4 | 26.75 | 26.85 | 26.85 | +0.4 (+1.51%) | 4,304 |
| 27 May 2020 | INR | 27.85 | 27.85 | 26.45 | 26.45 | 26.45 | -0.8 (-2.94%) | 3,779 |
| 26 May 2020 | INR | 27 | 27.25 | 26.55 | 27.25 | 27.25 | +0.5 (+1.87%) | 1,541 |
| 22 May 2020 | INR | 27.45 | 27.45 | 26.75 | 26.75 | 26.75 | -0.3 (-1.11%) | 1,606 |
| 21 May 2020 | INR | 27.5 | 27.5 | 26.5 | 27.05 | 27.05 | -0.35 (-1.28%) | 4,391 |
| 20 May 2020 | INR | 26.65 | 27.4 | 26.55 | 27.4 | 27.4 | -0.35 (-1.26%) | 2,581 |
| 19 May 2020 | INR | 27.95 | 27.95 | 26.7 | 27.75 | 27.75 | +0.75 (+2.78%) | 10,203 |
| 18 May 2020 | INR | 26.95 | 27.2 | 26.2 | 27 | 27 | +0.05 (+0.19%) | 15,273 |
| 15 May 2020 | INR | 27.2 | 27.9 | 26.55 | 26.95 | 26.95 | -0.1 (-0.37%) | 9,692 |
| 14 May 2020 | INR | 29.7 | 29.7 | 26.5 | 27.05 | 27.05 | +0.5 (+1.88%) | 9,203 |
| 13 May 2020 | INR | 26.9 | 27.2 | 26.5 | 26.55 | 26.55 | -0.55 (-2.03%) | 7,725 |
| 12 May 2020 | INR | 26.5 | 27.45 | 26.4 | 27.1 | 27.1 | +0.85 (+3.24%) | 16,108 |
| 11 May 2020 | INR | 26.5 | 27.35 | 26.2 | 26.25 | 26.25 | -0.05 (-0.19%) | 17,468 |
| 8 May 2020 | INR | 26.65 | 26.9 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 12,499 |
| 7 May 2020 | INR | 25.8 | 26.3 | 24.55 | 26 | 26 | +1 (+4%) | 20,176 |
| 6 May 2020 | INR | 25.05 | 25.4 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 2,059 |
| 5 May 2020 | INR | 25.05 | 26.5 | 25.05 | 25.25 | 25.25 | -0.5 (-1.94%) | 21,720 |
| 4 May 2020 | INR | 27 | 27 | 24.75 | 25.75 | 25.75 | -0.15 (-0.58%) | 13,023 |
| 30 Apr 2020 | INR | 26 | 26.95 | 25.85 | 25.9 | 25.9 | -0.15 (-0.58%) | 5,501 |
| 29 Apr 2020 | INR | 26.95 | 27 | 25.9 | 26.05 | 26.05 | +0.15 (+0.58%) | 5,044 |
| 28 Apr 2020 | INR | 26.9 | 26.9 | 25.65 | 25.9 | 25.9 | -0.55 (-2.08%) | 7,956 |
| 27 Apr 2020 | INR | 26.2 | 26.9 | 25.35 | 26.45 | 26.45 | +0.05 (+0.19%) | 10,429 |
| 24 Apr 2020 | INR | 26.25 | 27 | 26 | 26.4 | 26.4 | -0.8 (-2.94%) | 5,280 |
| 23 Apr 2020 | INR | 26.8 | 27.5 | 26.7 | 27.2 | 27.2 | -0.3 (-1.09%) | 76,502 |
