| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 27 | 28.95 | 26.2 | 27.5 | 27.5 | -0.2 (-0.72%) | 18,288 |
| 21 Apr 2020 | INR | 27.05 | 28.8 | 26.25 | 27.7 | 27.7 | +0.7 (+2.59%) | 16,436 |
| 20 Apr 2020 | INR | 26.6 | 29.4 | 26.1 | 27 | 27 | -0.1 (-0.37%) | 14,873 |
| 17 Apr 2020 | INR | 28.8 | 29 | 26.75 | 27.1 | 27.1 | 0.0 (0.0%) | 7,008 |
| 16 Apr 2020 | INR | 26 | 27.4 | 26 | 27.1 | 27.1 | +2.1 (+8.40%) | 5,599 |
| 15 Apr 2020 | INR | 25 | 26.3 | 24.85 | 25 | 25 | -0.25 (-0.99%) | 43,305 |
| 13 Apr 2020 | INR | 25.25 | 26.9 | 24.75 | 25.25 | 25.25 | -0.45 (-1.75%) | 3,546 |
| 9 Apr 2020 | INR | 27.05 | 28.65 | 25.1 | 25.7 | 25.7 | -1.3 (-4.81%) | 24,721 |
| 8 Apr 2020 | INR | 27 | 28.5 | 26.95 | 27 | 27 | -0.55 (-2.00%) | 2,509 |
| 7 Apr 2020 | INR | 24.3 | 27.85 | 23 | 27.55 | 27.55 | +3.25 (+13.37%) | 12,855 |
| 3 Apr 2020 | INR | 24.9 | 24.9 | 23.05 | 24.3 | 24.3 | +0.3 (+1.25%) | 2,622 |
| 1 Apr 2020 | INR | 25.5 | 25.6 | 23.55 | 24 | 24 | +0.6 (+2.56%) | 2,046 |
| 31 Mar 2020 | INR | 26.8 | 26.8 | 22.75 | 23.4 | 23.4 | +0.6 (+2.63%) | 5,938 |
| 30 Mar 2020 | INR | 23.8 | 23.85 | 20.1 | 22.8 | 22.8 | -1.05 (-4.40%) | 17,913 |
| 27 Mar 2020 | INR | 26.7 | 27.5 | 23.8 | 23.85 | 23.85 | -2.55 (-9.66%) | 4,937 |
| 26 Mar 2020 | INR | 26.8 | 26.8 | 23.55 | 26.4 | 26.4 | +3.2 (+13.79%) | 3,920 |
| 25 Mar 2020 | INR | 23.95 | 25.35 | 20.9 | 23.2 | 23.2 | +0.3 (+1.31%) | 6,628 |
| 24 Mar 2020 | INR | 24.9 | 24.9 | 21.65 | 22.9 | 22.9 | +1.4 (+6.51%) | 4,866 |
| 23 Mar 2020 | INR | 21.5 | 24.95 | 20.7 | 21.5 | 21.5 | -3.6 (-14.34%) | 12,996 |
| 20 Mar 2020 | INR | 26 | 26 | 24.6 | 25.1 | 25.1 | +0.2 (+0.80%) | 7,957 |
| 19 Mar 2020 | INR | 26.55 | 26.55 | 24.15 | 24.9 | 24.9 | -1.15 (-4.41%) | 7,463 |
| 18 Mar 2020 | INR | 26.35 | 27.8 | 25 | 26.05 | 26.05 | -0.3 (-1.14%) | 21,479 |
| 17 Mar 2020 | INR | 26.8 | 28.3 | 25.3 | 26.35 | 26.35 | +0.2 (+0.76%) | 17,541 |
| 16 Mar 2020 | INR | 25 | 27.7 | 25 | 26.15 | 26.15 | -2.4 (-8.41%) | 5,921 |
| 13 Mar 2020 | INR | 25.7 | 29.75 | 24 | 28.55 | 28.55 | +2.85 (+11.09%) | 5,271 |
| 12 Mar 2020 | INR | 28.7 | 29 | 24.5 | 25.7 | 25.7 | -4.05 (-13.61%) | 37,527 |
| 11 Mar 2020 | INR | 30.85 | 31.35 | 29.65 | 29.75 | 29.75 | -1.1 (-3.57%) | 5,788 |
| 9 Mar 2020 | INR | 31.8 | 31.8 | 29 | 30.85 | 30.85 | +0.75 (+2.49%) | 17,113 |
| 6 Mar 2020 | INR | 29 | 31.55 | 29 | 30.1 | 30.1 | -1.2 (-3.83%) | 3,822 |
| 5 Mar 2020 | INR | 31 | 31.65 | 31 | 31.3 | 31.3 | +1.05 (+3.47%) | 8,277 |
