| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 31.7 | 32.55 | 29.8 | 30.25 | 30.25 | -1.9 (-5.91%) | 10,885 |
| 3 Mar 2020 | INR | 33.45 | 33.75 | 32 | 32.15 | 32.15 | -0.55 (-1.68%) | 3,505 |
| 2 Mar 2020 | INR | 31.2 | 33.7 | 31.2 | 32.7 | 32.7 | +1.3 (+4.14%) | 21,113 |
| 28 Feb 2020 | INR | 31.2 | 32.5 | 31.05 | 31.4 | 31.4 | -1.75 (-5.28%) | 4,008 |
| 27 Feb 2020 | INR | 33 | 34 | 32.1 | 33.15 | 33.15 | +0.05 (+0.15%) | 3,142 |
| 26 Feb 2020 | INR | 32.3 | 33.85 | 32.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 6,469 |
| 25 Feb 2020 | INR | 33.3 | 34.45 | 32.35 | 33 | 33 | -0.15 (-0.45%) | 1,857 |
| 24 Feb 2020 | INR | 33.3 | 33.9 | 31.6 | 33.15 | 33.15 | -0.3 (-0.90%) | 1,369 |
| 20 Feb 2020 | INR | 31.55 | 33.5 | 31.55 | 33.45 | 33.45 | +1.25 (+3.88%) | 11,107 |
| 19 Feb 2020 | INR | 31.9 | 33 | 31.9 | 32.2 | 32.2 | +0.8 (+2.55%) | 8,862 |
| 18 Feb 2020 | INR | 34 | 34.3 | 30.25 | 31.4 | 31.4 | -2.6 (-7.65%) | 12,474 |
| 17 Feb 2020 | INR | 34 | 35 | 34 | 34 | 34 | -0.05 (-0.15%) | 2,215 |
| 14 Feb 2020 | INR | 36.8 | 36.8 | 34 | 34.05 | 34.05 | -0.7 (-2.01%) | 6,551 |
| 13 Feb 2020 | INR | 35.3 | 35.4 | 34.05 | 34.75 | 34.75 | +0.4 (+1.16%) | 4,785 |
| 12 Feb 2020 | INR | 35.1 | 36 | 34.35 | 34.35 | 34.35 | -3.15 (-8.40%) | 8,178 |
| 11 Feb 2020 | INR | 34.7 | 38 | 34.1 | 37.5 | 37.5 | +2.8 (+8.07%) | 7,225 |
| 10 Feb 2020 | INR | 35.55 | 35.55 | 34.25 | 34.7 | 34.7 | -1.05 (-2.94%) | 5,333 |
| 7 Feb 2020 | INR | 35 | 36 | 35 | 35.75 | 35.75 | +0.75 (+2.14%) | 5,183 |
| 6 Feb 2020 | INR | 34.15 | 35.5 | 33.75 | 35 | 35 | +0.05 (+0.14%) | 2,532 |
| 5 Feb 2020 | INR | 37.5 | 37.5 | 34.65 | 34.95 | 34.95 | -0.6 (-1.69%) | 1,212 |
| 4 Feb 2020 | INR | 36 | 36.75 | 35 | 35.55 | 35.55 | -0.6 (-1.66%) | 1,839 |
| 3 Feb 2020 | INR | 33.6 | 36.7 | 33.6 | 36.15 | 36.15 | +1.05 (+2.99%) | 2,512 |
| 1 Feb 2020 | INR | 37.5 | 38.85 | 34.5 | 35.1 | 35.1 | -1.45 (-3.97%) | 3,759 |
| 31 Jan 2020 | INR | 37.85 | 37.85 | 36.1 | 36.55 | 36.55 | -0.05 (-0.14%) | 2,705 |
| 30 Jan 2020 | INR | 37.5 | 37.5 | 36.4 | 36.6 | 36.6 | -0.6 (-1.61%) | 7,746 |
| 29 Jan 2020 | INR | 38.1 | 38.1 | 37.15 | 37.2 | 37.2 | 0.0 (0.0%) | 1,561 |
| 28 Jan 2020 | INR | 38.2 | 38.2 | 36.7 | 37.2 | 37.2 | -1.6 (-4.12%) | 4,161 |
| 27 Jan 2020 | INR | 37.5 | 39 | 37.5 | 38.8 | 38.8 | +0.45 (+1.17%) | 4,690 |
| 24 Jan 2020 | INR | 39.85 | 39.85 | 38.1 | 38.35 | 38.35 | -0.1 (-0.26%) | 703 |
| 23 Jan 2020 | INR | 38.5 | 39.25 | 38.4 | 38.45 | 38.45 | +0.2 (+0.52%) | 3,760 |
