| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 83 | 83 | 80.3 | 81.77 | 81.77 | -0.85 (-1.03%) | 62,948 |
| 13 Oct 2023 | INR | 81.04 | 83.65 | 81.04 | 82.62 | 82.62 | +1.58 (+1.95%) | 81,304 |
| 12 Oct 2023 | INR | 81.95 | 81.95 | 81 | 81.04 | 81.04 | -0.05 (-0.06%) | 25,606 |
| 11 Oct 2023 | INR | 82 | 82.6 | 80.15 | 81.09 | 81.09 | +0.14 (+0.17%) | 43,469 |
| 10 Oct 2023 | INR | 80 | 82.99 | 80 | 80.95 | 80.95 | +0.45 (+0.56%) | 50,796 |
| 9 Oct 2023 | INR | 82 | 82 | 78 | 80.5 | 80.5 | -1.91 (-2.32%) | 48,734 |
| 6 Oct 2023 | INR | 84 | 84 | 81.15 | 82.41 | 82.41 | -0.74 (-0.89%) | 39,548 |
| 5 Oct 2023 | INR | 82.06 | 83.4 | 81.95 | 83.15 | 83.15 | +1.34 (+1.64%) | 51,781 |
| 4 Oct 2023 | INR | 82.97 | 84.7 | 80 | 81.81 | 81.81 | -1.16 (-1.40%) | 70,734 |
| 3 Oct 2023 | INR | 83 | 83.8 | 82.02 | 82.97 | 82.97 | +1.13 (+1.38%) | 44,407 |
| 29 Sep 2023 | INR | 82.9 | 83.7 | 81.5 | 81.84 | 81.84 | -0.78 (-0.94%) | 35,707 |
| 28 Sep 2023 | INR | 84.8 | 84.8 | 82.1 | 82.62 | 82.62 | +0.09 (+0.11%) | 38,466 |
| 27 Sep 2023 | INR | 82.9 | 84.9 | 82.1 | 82.53 | 82.53 | -0.72 (-0.86%) | 29,267 |
| 26 Sep 2023 | INR | 83.6 | 84.75 | 82.9 | 83.25 | 83.25 | -0.16 (-0.19%) | 65,362 |
| 25 Sep 2023 | INR | 84.9 | 84.9 | 82.99 | 83.41 | 83.41 | +0.35 (+0.42%) | 57,615 |
| 22 Sep 2023 | INR | 84.5 | 85 | 82.8 | 83.06 | 83.06 | -1.43 (-1.69%) | 54,914 |
| 21 Sep 2023 | INR | 85 | 86.75 | 84 | 84.49 | 84.49 | -0.94 (-1.10%) | 50,164 |
| 20 Sep 2023 | INR | 88 | 88.19 | 85 | 85.43 | 85.43 | -1.41 (-1.62%) | 86,179 |
| 18 Sep 2023 | INR | 89.4 | 89.6 | 85.5 | 86.84 | 86.84 | -1 (-1.14%) | 77,550 |
| 15 Sep 2023 | INR | 84.35 | 90 | 84 | 87.84 | 87.84 | +4.82 (+5.81%) | 255,352 |
| 14 Sep 2023 | INR | 84.93 | 85.69 | 80.5 | 83.02 | 83.02 | -1.6 (-1.89%) | 171,855 |
| 13 Sep 2023 | INR | 84.2 | 86.85 | 84.2 | 84.62 | 84.62 | +0.27 (+0.32%) | 83,216 |
| 12 Sep 2023 | INR | 89.5 | 91.8 | 83.8 | 84.35 | 84.35 | -4.82 (-5.41%) | 144,285 |
| 11 Sep 2023 | INR | 93.2 | 93.2 | 88.5 | 89.17 | 89.17 | -2.69 (-2.93%) | 189,094 |
| 8 Sep 2023 | INR | 93.24 | 93.75 | 90 | 91.86 | 91.86 | -0.39 (-0.42%) | 109,606 |
| 7 Sep 2023 | INR | 93.3 | 93.95 | 90.66 | 92.25 | 92.25 | -0.17 (-0.18%) | 208,503 |
| 6 Sep 2023 | INR | 93.45 | 95.5 | 91.1 | 92.42 | 92.42 | -0.17 (-0.18%) | 307,848 |
| 5 Sep 2023 | INR | 92.4 | 95.75 | 91 | 92.59 | 92.59 | +1.39 (+1.52%) | 399,818 |
| 4 Sep 2023 | INR | 86.01 | 92 | 85 | 91.2 | 91.2 | +8.52 (+10.30%) | 709,356 |
| 1 Sep 2023 | INR | 80.5 | 83 | 79 | 82.68 | 82.68 | +3.76 (+4.76%) | 166,239 |
