| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 82.4 | 83.48 | 78 | 78.92 | 78.92 | -1.07 (-1.34%) | 271,526 |
| 30 Aug 2023 | INR | 74.45 | 80.7 | 74.45 | 79.99 | 79.99 | +5 (+6.67%) | 238,944 |
| 29 Aug 2023 | INR | 75.6 | 76 | 74.11 | 74.99 | 74.99 | +0.14 (+0.19%) | 40,478 |
| 28 Aug 2023 | INR | 74.9 | 75.41 | 74 | 74.85 | 74.85 | +0.44 (+0.59%) | 31,407 |
| 25 Aug 2023 | INR | 75.3 | 75.3 | 74.05 | 74.41 | 74.41 | -0.29 (-0.39%) | 31,461 |
| 24 Aug 2023 | INR | 75.6 | 75.6 | 74.3 | 74.7 | 74.7 | +0.25 (+0.34%) | 28,334 |
| 23 Aug 2023 | INR | 74 | 75 | 74 | 74.45 | 74.45 | +0.19 (+0.26%) | 23,717 |
| 22 Aug 2023 | INR | 74.9 | 75.4 | 73.55 | 74.26 | 74.26 | +0.01 (+0.01%) | 37,143 |
| 21 Aug 2023 | INR | 73.2 | 76 | 73.2 | 74.25 | 74.25 | +0.36 (+0.49%) | 37,222 |
| 18 Aug 2023 | INR | 74.5 | 74.5 | 73.2 | 73.89 | 73.89 | +0.6 (+0.82%) | 52,170 |
| 17 Aug 2023 | INR | 75 | 75 | 73 | 73.29 | 73.29 | -0.44 (-0.60%) | 41,278 |
| 16 Aug 2023 | INR | 77.48 | 77.48 | 73.5 | 73.73 | 73.73 | -1.93 (-2.55%) | 61,656 |
| 14 Aug 2023 | INR | 76.8 | 77.7 | 75 | 75.66 | 75.66 | -1.38 (-1.79%) | 36,383 |
| 11 Aug 2023 | INR | 76 | 77.5 | 75.26 | 77.04 | 77.04 | +1.8 (+2.39%) | 37,837 |
| 10 Aug 2023 | INR | 77.85 | 80 | 75 | 75.24 | 75.24 | -1.35 (-1.76%) | 177,655 |
| 9 Aug 2023 | INR | 76 | 77.9 | 75.11 | 76.59 | 76.59 | +0.47 (+0.62%) | 39,750 |
| 8 Aug 2023 | INR | 75.7 | 76.88 | 73.75 | 76.12 | 76.12 | -0.1 (-0.13%) | 48,334 |
| 7 Aug 2023 | INR | 75.9 | 76.9 | 74.85 | 76.22 | 76.22 | +1.04 (+1.38%) | 55,159 |
| 4 Aug 2023 | INR | 74.5 | 75.8 | 74 | 75.18 | 75.18 | +0.69 (+0.93%) | 35,566 |
| 3 Aug 2023 | INR | 73 | 74.5 | 72.3 | 74.49 | 74.49 | +1.14 (+1.55%) | 28,200 |
| 2 Aug 2023 | INR | 74.1 | 74.79 | 73 | 73.35 | 73.35 | -0.81 (-1.09%) | 39,176 |
| 1 Aug 2023 | INR | 74.49 | 74.49 | 73.75 | 74.16 | 74.16 | +0.41 (+0.56%) | 26,032 |
| 31 Jul 2023 | INR | 75 | 75 | 73.01 | 73.75 | 73.75 | -0.4 (-0.54%) | 73,456 |
| 28 Jul 2023 | INR | 75.7 | 75.7 | 73.7 | 74.15 | 74.15 | -0.47 (-0.63%) | 20,213 |
| 27 Jul 2023 | INR | 75.35 | 76 | 73.25 | 74.62 | 74.62 | +0.75 (+1.02%) | 40,369 |
| 26 Jul 2023 | INR | 74.79 | 74.79 | 73 | 73.87 | 73.87 | -0.33 (-0.44%) | 29,546 |
| 25 Jul 2023 | INR | 74.98 | 75.85 | 74 | 74.2 | 74.2 | -0.43 (-0.58%) | 38,324 |
| 24 Jul 2023 | INR | 74.05 | 76.35 | 74.05 | 74.63 | 74.63 | +0.6 (+0.81%) | 51,129 |
| 21 Jul 2023 | INR | 77.6 | 78.49 | 73.75 | 74.03 | 74.03 | -2.39 (-3.13%) | 67,148 |
| 20 Jul 2023 | INR | 74 | 77 | 73.35 | 76.42 | 76.42 | +2.3 (+3.10%) | 123,176 |
