| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73.2 | 74.4 | 73.17 | 74.12 | 74.12 | +1.1 (+1.51%) | 32,385 |
| 18 Jul 2023 | INR | 74.4 | 74.98 | 72.92 | 73.02 | 73.02 | -1.16 (-1.56%) | 38,455 |
| 17 Jul 2023 | INR | 72.75 | 74.65 | 72.75 | 74.18 | 74.18 | +1.35 (+1.85%) | 44,604 |
| 14 Jul 2023 | INR | 74.89 | 74.89 | 72.61 | 72.83 | 72.83 | -1.25 (-1.69%) | 106,741 |
| 13 Jul 2023 | INR | 74.5 | 74.5 | 73.6 | 74.08 | 74.08 | +0.29 (+0.39%) | 50,818 |
| 12 Jul 2023 | INR | 74 | 74.69 | 73.3 | 73.79 | 73.79 | -0.29 (-0.39%) | 39,324 |
| 11 Jul 2023 | INR | 74.99 | 74.99 | 73.9 | 74.08 | 74.08 | -0.12 (-0.16%) | 23,282 |
| 10 Jul 2023 | INR | 75.5 | 75.5 | 73.6 | 74.2 | 74.2 | -0.06 (-0.08%) | 35,990 |
| 7 Jul 2023 | INR | 74.25 | 75.5 | 73.1 | 74.26 | 74.26 | -0.21 (-0.28%) | 40,347 |
| 6 Jul 2023 | INR | 74 | 75.75 | 74 | 74.47 | 74.47 | +0.34 (+0.46%) | 41,544 |
| 5 Jul 2023 | INR | 73.4 | 77.9 | 73.4 | 74.13 | 74.13 | +0.15 (+0.20%) | 81,425 |
| 4 Jul 2023 | INR | 72.05 | 74.9 | 72.05 | 73.98 | 73.98 | +1.05 (+1.44%) | 104,388 |
| 3 Jul 2023 | INR | 73.38 | 74.4 | 72.5 | 72.93 | 72.93 | -0.45 (-0.61%) | 78,261 |
| 30 Jun 2023 | INR | 71.09 | 74.39 | 71.09 | 73.38 | 73.38 | +2.29 (+3.22%) | 133,513 |
| 28 Jun 2023 | INR | 70.82 | 71.5 | 70.5 | 71.09 | 71.09 | +0.27 (+0.38%) | 45,880 |
| 27 Jun 2023 | INR | 72 | 72.75 | 70.6 | 70.82 | 70.82 | -1.21 (-1.68%) | 31,838 |
| 26 Jun 2023 | INR | 70.35 | 72.9 | 68.75 | 72.03 | 72.03 | +1.83 (+2.61%) | 22,460 |
| 23 Jun 2023 | INR | 69.99 | 70.99 | 69.85 | 70.2 | 70.2 | +0.32 (+0.46%) | 34,947 |
| 22 Jun 2023 | INR | 70.33 | 71.75 | 69 | 69.88 | 69.88 | -0.45 (-0.64%) | 61,485 |
| 21 Jun 2023 | INR | 71 | 72.48 | 68.05 | 70.33 | 70.33 | -0.91 (-1.28%) | 52,350 |
| 20 Jun 2023 | INR | 70.7 | 71.55 | 70.21 | 71.24 | 71.24 | +0.27 (+0.38%) | 19,052 |
| 19 Jun 2023 | INR | 71.5 | 72 | 69.2 | 70.97 | 70.97 | 0.0 (0.0%) | 31,825 |
| 16 Jun 2023 | INR | 70.66 | 71.8 | 70.15 | 70.97 | 70.97 | +0.31 (+0.44%) | 48,932 |
| 15 Jun 2023 | INR | 71.1 | 71.65 | 69 | 70.66 | 70.66 | -0.44 (-0.62%) | 37,130 |
| 14 Jun 2023 | INR | 74.5 | 74.5 | 69.75 | 71.1 | 71.1 | -1.48 (-2.04%) | 139,214 |
| 13 Jun 2023 | INR | 71.4 | 73 | 71.4 | 72.58 | 72.58 | +1.19 (+1.67%) | 37,315 |
| 12 Jun 2023 | INR | 73.15 | 74.85 | 70 | 71.39 | 71.39 | -1.76 (-2.41%) | 99,480 |
| 9 Jun 2023 | INR | 73.9 | 73.9 | 72.75 | 73.15 | 73.15 | +0.2 (+0.27%) | 14,905 |
| 8 Jun 2023 | INR | 73.5 | 74.48 | 72.7 | 72.95 | 72.95 | -0.51 (-0.69%) | 29,398 |
| 7 Jun 2023 | INR | 74.5 | 74.5 | 71.05 | 73.46 | 73.46 | +0.06 (+0.08%) | 60,675 |
