| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 73 | 74.9 | 72.57 | 73.4 | 73.4 | +0.23 (+0.31%) | 34,190 |
| 5 Jun 2023 | INR | 75.75 | 76 | 72.6 | 73.17 | 73.17 | -1.79 (-2.39%) | 72,051 |
| 2 Jun 2023 | INR | 76 | 76 | 73.76 | 74.96 | 74.96 | -0.31 (-0.41%) | 42,408 |
| 1 Jun 2023 | INR | 74.2 | 76 | 74.2 | 75.27 | 75.27 | +0.06 (+0.08%) | 18,346 |
| 31 May 2023 | INR | 73.6 | 75.48 | 73.5 | 75.21 | 75.21 | +0.6 (+0.80%) | 27,508 |
| 30 May 2023 | INR | 77.5 | 77.52 | 72.9 | 74.61 | 74.61 | -2.91 (-3.75%) | 97,233 |
| 29 May 2023 | INR | 79 | 79 | 76.22 | 77.52 | 77.52 | +1.69 (+2.23%) | 46,697 |
| 26 May 2023 | INR | 76.65 | 79 | 72.8 | 75.83 | 75.83 | -1.64 (-2.12%) | 34,139 |
| 25 May 2023 | INR | 78.5 | 79 | 76.7 | 77.47 | 77.47 | -0.44 (-0.56%) | 27,156 |
| 24 May 2023 | INR | 76.8 | 80.01 | 75.2 | 77.91 | 77.91 | +2.36 (+3.12%) | 55,561 |
| 23 May 2023 | INR | 75.9 | 76.49 | 74.56 | 75.55 | 75.55 | +0.32 (+0.43%) | 8,990 |
| 22 May 2023 | INR | 75 | 76 | 73.52 | 75.23 | 75.23 | +0.15 (+0.20%) | 32,715 |
| 19 May 2023 | INR | 75.12 | 76.89 | 74.62 | 75.08 | 75.08 | -0.55 (-0.73%) | 23,028 |
| 18 May 2023 | INR | 77.02 | 78.95 | 75.05 | 75.63 | 75.63 | -1.39 (-1.80%) | 31,672 |
| 17 May 2023 | INR | 77.5 | 78.8 | 76 | 77.02 | 77.02 | -0.29 (-0.38%) | 32,059 |
| 16 May 2023 | INR | 77 | 79.7 | 76.2 | 77.31 | 77.31 | -0.42 (-0.54%) | 46,994 |
| 15 May 2023 | INR | 80 | 80.8 | 76.26 | 77.73 | 77.73 | -1.66 (-2.09%) | 71,330 |
| 12 May 2023 | INR | 76.5 | 81 | 76 | 79.39 | 79.39 | +4.02 (+5.33%) | 134,546 |
| 11 May 2023 | INR | 73.02 | 76.4 | 72.34 | 75.37 | 75.37 | +2.35 (+3.22%) | 79,756 |
| 10 May 2023 | INR | 75.5 | 76.68 | 71.1 | 73.02 | 73.02 | -1.7 (-2.28%) | 66,141 |
| 9 May 2023 | INR | 75.27 | 76.6 | 74.11 | 74.72 | 74.72 | -0.05 (-0.07%) | 25,949 |
| 8 May 2023 | INR | 76.6 | 77.8 | 73.75 | 74.77 | 74.77 | +0.32 (+0.43%) | 55,269 |
| 5 May 2023 | INR | 72.02 | 75.8 | 72.02 | 74.45 | 74.45 | +1.92 (+2.65%) | 92,920 |
| 4 May 2023 | INR | 70.38 | 74.15 | 69.15 | 72.53 | 72.53 | +2.77 (+3.97%) | 66,231 |
| 3 May 2023 | INR | 69.9 | 70.38 | 69.21 | 69.76 | 69.76 | +0.22 (+0.32%) | 22,107 |
| 2 May 2023 | INR | 70 | 70.89 | 69.1 | 69.54 | 69.54 | -0.13 (-0.19%) | 29,768 |
| 28 Apr 2023 | INR | 69.32 | 69.9 | 68.66 | 69.67 | 69.67 | +0.35 (+0.50%) | 14,211 |
| 27 Apr 2023 | INR | 68.15 | 69.95 | 68.15 | 69.32 | 69.32 | +0.34 (+0.49%) | 20,916 |
| 26 Apr 2023 | INR | 69.25 | 69.95 | 68.01 | 68.98 | 68.98 | -0.27 (-0.39%) | 28,430 |
| 25 Apr 2023 | INR | 69 | 70.14 | 69 | 69.25 | 69.25 | -0.13 (-0.19%) | 12,509 |
