| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 71 | 71 | 68.5 | 69.38 | 69.38 | +1.04 (+1.52%) | 15,253 |
| 21 Apr 2023 | INR | 68.9 | 69.99 | 67.58 | 68.34 | 68.34 | -0.59 (-0.86%) | 23,299 |
| 20 Apr 2023 | INR | 69.05 | 70.45 | 68.5 | 68.93 | 68.93 | -0.16 (-0.23%) | 17,360 |
| 19 Apr 2023 | INR | 69 | 70.98 | 69 | 69.09 | 69.09 | +0.2 (+0.29%) | 22,247 |
| 18 Apr 2023 | INR | 70.65 | 70.65 | 67.99 | 68.89 | 68.89 | -0.13 (-0.19%) | 15,300 |
| 17 Apr 2023 | INR | 71 | 72.5 | 68.5 | 69.02 | 69.02 | -1.79 (-2.53%) | 57,523 |
| 13 Apr 2023 | INR | 71.5 | 71.69 | 70 | 70.81 | 70.81 | +0.03 (+0.04%) | 18,422 |
| 12 Apr 2023 | INR | 67.02 | 71.7 | 65 | 70.78 | 70.78 | +3.83 (+5.72%) | 89,293 |
| 11 Apr 2023 | INR | 67.5 | 68 | 66.45 | 66.95 | 66.95 | +0.86 (+1.30%) | 20,542 |
| 10 Apr 2023 | INR | 67.9 | 68.5 | 65.7 | 66.09 | 66.09 | -1.76 (-2.59%) | 34,059 |
| 6 Apr 2023 | INR | 67 | 68 | 66.5 | 67.85 | 67.85 | +0.71 (+1.06%) | 18,825 |
| 5 Apr 2023 | INR | 65.9 | 67.95 | 65 | 67.14 | 67.14 | +2.24 (+3.45%) | 43,597 |
| 3 Apr 2023 | INR | 64.98 | 65.8 | 62.56 | 64.9 | 64.9 | +3.13 (+5.07%) | 38,671 |
| 31 Mar 2023 | INR | 62.65 | 66.79 | 61 | 61.77 | 61.77 | +0.07 (+0.11%) | 259,407 |
| 29 Mar 2023 | INR | 63 | 64.5 | 60.98 | 61.7 | 61.7 | -0.61 (-0.98%) | 82,767 |
| 28 Mar 2023 | INR | 64.71 | 66.95 | 61.51 | 62.31 | 62.31 | -2.45 (-3.78%) | 56,162 |
| 27 Mar 2023 | INR | 66.01 | 67.3 | 63.7 | 64.76 | 64.76 | -1.53 (-2.31%) | 54,861 |
| 24 Mar 2023 | INR | 67.8 | 68.79 | 65.65 | 66.29 | 66.29 | -0.78 (-1.16%) | 31,423 |
| 23 Mar 2023 | INR | 69.45 | 69.45 | 66.95 | 67.07 | 67.07 | -2.15 (-3.11%) | 21,786 |
| 22 Mar 2023 | INR | 69.7 | 70.29 | 68.25 | 69.22 | 69.22 | -1.07 (-1.52%) | 21,823 |
| 21 Mar 2023 | INR | 67.5 | 71 | 66.2 | 70.29 | 70.29 | +2.89 (+4.29%) | 59,398 |
| 20 Mar 2023 | INR | 66.9 | 67.7 | 66.16 | 67.4 | 67.4 | +1.24 (+1.87%) | 29,761 |
| 17 Mar 2023 | INR | 69.5 | 69.7 | 64.5 | 66.16 | 66.16 | -2.32 (-3.39%) | 159,253 |
| 16 Mar 2023 | INR | 69.84 | 69.84 | 67 | 68.48 | 68.48 | -1.6 (-2.28%) | 14,354 |
| 15 Mar 2023 | INR | 65.65 | 71.25 | 65.65 | 70.08 | 70.08 | +4.11 (+6.23%) | 46,680 |
| 14 Mar 2023 | INR | 68.9 | 68.9 | 65.5 | 65.97 | 65.97 | -0.52 (-0.78%) | 51,100 |
| 13 Mar 2023 | INR | 69.05 | 70 | 66 | 66.49 | 66.49 | -2.6 (-3.76%) | 22,415 |
| 10 Mar 2023 | INR | 69.9 | 69.9 | 67 | 69.09 | 69.09 | -0.81 (-1.16%) | 10,085 |
| 9 Mar 2023 | INR | 71.5 | 72.25 | 69.3 | 69.9 | 69.9 | -1.37 (-1.92%) | 25,720 |
| 8 Mar 2023 | INR | 68 | 71.8 | 67.15 | 71.27 | 71.27 | +3.69 (+5.46%) | 34,696 |
