| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 68.11 | 72.25 | 68.11 | 71.23 | 71.23 | +2 (+2.89%) | 3,646 |
| 10 Apr 2024 | INR | 71.66 | 72.9 | 66.51 | 69.23 | 69.23 | -0.35 (-0.50%) | 11,283 |
| 9 Apr 2024 | INR | 69.05 | 72.15 | 69.05 | 69.58 | 69.58 | -0.68 (-0.97%) | 7,131 |
| 8 Apr 2024 | INR | 71.5 | 72.15 | 69.25 | 70.26 | 70.26 | +1.53 (+2.23%) | 11,743 |
| 5 Apr 2024 | INR | 69.5 | 72.25 | 67 | 68.73 | 68.73 | -1.52 (-2.16%) | 6,094 |
| 4 Apr 2024 | INR | 71.01 | 73.99 | 69.5 | 70.25 | 70.25 | -0.22 (-0.31%) | 5,567 |
| 3 Apr 2024 | INR | 70.24 | 70.47 | 70 | 70.47 | 70.47 | +3.35 (+4.99%) | 11,321 |
| 2 Apr 2024 | INR | 66.9 | 67.12 | 66.85 | 67.12 | 67.12 | +3.19 (+4.99%) | 3,184 |
| 1 Apr 2024 | INR | 60.25 | 64.33 | 60.25 | 63.93 | 63.93 | +2.66 (+4.34%) | 8,051 |
| 28 Mar 2024 | INR | 60 | 62.32 | 60 | 61.27 | 61.27 | +1.91 (+3.22%) | 17,410 |
| 27 Mar 2024 | INR | 59.5 | 59.57 | 56 | 59.36 | 59.36 | +2.62 (+4.62%) | 20,294 |
| 26 Mar 2024 | INR | 56.7 | 56.74 | 55.15 | 56.74 | 56.74 | +2.7 (+5.00%) | 7,012 |
| 22 Mar 2024 | INR | 52.5 | 54.04 | 52.5 | 54.04 | 54.04 | +2.57 (+4.99%) | 3,987 |
| 21 Mar 2024 | INR | 49 | 51.47 | 49 | 51.47 | 51.47 | +2.45 (+5.00%) | 11,425 |
| 20 Mar 2024 | INR | 49.03 | 51 | 49 | 49.02 | 49.02 | -1.71 (-3.37%) | 3,291 |
| 19 Mar 2024 | INR | 49.77 | 50.89 | 49.77 | 50.73 | 50.73 | +0.96 (+1.93%) | 689 |
| 18 Mar 2024 | INR | 47.25 | 50.7 | 47.25 | 49.77 | 49.77 | +0.77 (+1.57%) | 5,426 |
| 15 Mar 2024 | INR | 49.45 | 52.15 | 48.5 | 49 | 49 | -1.46 (-2.89%) | 3,976 |
| 14 Mar 2024 | INR | 48.46 | 52.39 | 48.2 | 50.46 | 50.46 | -0.27 (-0.53%) | 22,890 |
| 13 Mar 2024 | INR | 50.8 | 50.88 | 50.73 | 50.73 | 50.73 | -2.66 (-4.98%) | 3,838 |
| 12 Mar 2024 | INR | 53.5 | 56.75 | 53.39 | 53.39 | 53.39 | -2.81 (-5%) | 11,627 |
| 11 Mar 2024 | INR | 56.55 | 57.01 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 3,203 |
| 7 Mar 2024 | INR | 60.1 | 60.45 | 58.75 | 59.15 | 59.15 | -1.19 (-1.97%) | 2,938 |
| 6 Mar 2024 | INR | 60 | 61.6 | 58.61 | 60.34 | 60.34 | -1.35 (-2.19%) | 10,152 |
| 5 Mar 2024 | INR | 60 | 61.9 | 59 | 61.69 | 61.69 | +1.56 (+2.59%) | 219 |
| 4 Mar 2024 | INR | 60 | 62.4 | 57.4 | 60.13 | 60.13 | +1.62 (+2.77%) | 10,633 |
| 1 Mar 2024 | INR | 61.39 | 61.39 | 57 | 58.51 | 58.51 | -0.04 (-0.07%) | 3,418 |
| 29 Feb 2024 | INR | 61.6 | 61.6 | 58.55 | 58.55 | 58.55 | -3.04 (-4.94%) | 2,516 |
| 28 Feb 2024 | INR | 62.1 | 64 | 61.59 | 61.59 | 61.59 | -3.24 (-5.00%) | 5,442 |
| 27 Feb 2024 | INR | 65 | 66 | 63.45 | 64.83 | 64.83 | -0.17 (-0.26%) | 4,263 |
