| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35.5 | 35.5 | 34.5 | 35.41 | 35.41 | +1.45 (+4.27%) | 4,050 |
| 3 Mar 2023 | INR | 35.85 | 35.85 | 33.4 | 33.96 | 33.96 | -0.02 (-0.06%) | 1,011 |
| 2 Mar 2023 | INR | 35.15 | 35.3 | 33 | 33.98 | 33.98 | -2.02 (-5.61%) | 12,064 |
| 1 Mar 2023 | INR | 35 | 36 | 34.6 | 36 | 36 | 0.0 (0.0%) | 455 |
| 28 Feb 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 37 | 37.6 | 35.55 | 36 | 36 | -1 (-2.70%) | 389 |
| 24 Feb 2023 | INR | 37 | 37.75 | 37 | 37 | 37 | +0.5 (+1.37%) | 377 |
| 23 Feb 2023 | INR | 37 | 38 | 36.5 | 36.5 | 36.5 | -1.85 (-4.82%) | 825 |
| 22 Feb 2023 | INR | 37.4 | 38.45 | 36.5 | 38.35 | 38.35 | -0.5 (-1.29%) | 1,193 |
| 21 Feb 2023 | INR | 36 | 39 | 36 | 38.85 | 38.85 | +1.85 (+5%) | 6,385 |
| 20 Feb 2023 | INR | 35.5 | 37.7 | 35.5 | 37 | 37 | -0.45 (-1.20%) | 14 |
| 17 Feb 2023 | INR | 36 | 37.45 | 35.45 | 37.45 | 37.45 | +1.45 (+4.03%) | 1,510 |
| 16 Feb 2023 | INR | 36.5 | 37.4 | 35.05 | 36 | 36 | -2 (-5.26%) | 2,823 |
| 15 Feb 2023 | INR | 39.9 | 39.9 | 36.25 | 38 | 38 | +2.35 (+6.59%) | 1,305 |
| 14 Feb 2023 | INR | 36 | 36 | 35.65 | 35.65 | 35.65 | -1.4 (-3.78%) | 3 |
| 13 Feb 2023 | INR | 39.15 | 39.15 | 35.2 | 37.05 | 37.05 | +0.65 (+1.79%) | 5,090 |
| 10 Feb 2023 | INR | 33.55 | 38.45 | 33.55 | 36.4 | 36.4 | +1.85 (+5.35%) | 4,949 |
| 9 Feb 2023 | INR | 36.25 | 36.25 | 34.55 | 34.55 | 34.55 | -1.05 (-2.95%) | 616 |
| 8 Feb 2023 | INR | 35.7 | 35.7 | 34 | 35.6 | 35.6 | +1 (+2.89%) | 1,825 |
| 7 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.8 (-2.26%) | 100 |
| 3 Feb 2023 | INR | 37.45 | 37.45 | 34.3 | 35.4 | 35.4 | -0.9 (-2.48%) | 8,359 |
| 2 Feb 2023 | INR | 36.4 | 36.45 | 36.1 | 36.3 | 36.3 | +1.3 (+3.71%) | 8,992 |
| 1 Feb 2023 | INR | 35.6 | 36.45 | 35 | 35 | 35 | -0.15 (-0.43%) | 1,921 |
| 31 Jan 2023 | INR | 35.9 | 37.45 | 34.25 | 35.15 | 35.15 | -0.75 (-2.09%) | 23,320 |
| 30 Jan 2023 | INR | 35 | 35.95 | 35 | 35.9 | 35.9 | -0.05 (-0.14%) | 2,350 |
| 27 Jan 2023 | INR | 36.5 | 36.5 | 35.3 | 35.95 | 35.95 | -0.3 (-0.83%) | 591 |
| 25 Jan 2023 | INR | 37.5 | 37.9 | 36.15 | 36.25 | 36.25 | -0.75 (-2.03%) | 1,680 |
| 24 Jan 2023 | INR | 37.9 | 38.45 | 36.1 | 37 | 37 | -0.95 (-2.50%) | 9,893 |
| 23 Jan 2023 | INR | 37 | 39 | 37 | 37.95 | 37.95 | +1.8 (+4.98%) | 9,646 |
