| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 18.9 | 19.35 | 17.75 | 18.2 | 18.2 | -1.8 (-9%) | 8,806 |
| 23 Mar 2012 | INR | 25 | 25 | 20 | 20 | 20 | -1.15 (-5.44%) | 12,049 |
| 22 Mar 2012 | INR | 26 | 26 | 21 | 21.15 | 21.15 | -0.85 (-3.86%) | 1,603 |
| 21 Mar 2012 | INR | 21.9 | 22.35 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 45 |
| 20 Mar 2012 | INR | 25.5 | 25.5 | 21.8 | 22.1 | 22.1 | -0.65 (-2.86%) | 476 |
| 19 Mar 2012 | INR | 24.7 | 24.7 | 21.9 | 22.75 | 22.75 | -1.7 (-6.95%) | 121 |
| 16 Mar 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.9 (+3.82%) | 1 |
| 15 Mar 2012 | INR | 25.5 | 25.5 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 125 |
| 14 Mar 2012 | INR | 24 | 24.4 | 23 | 23.65 | 23.65 | +0.25 (+1.07%) | 231 |
| 13 Mar 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 0 |
| 12 Mar 2012 | INR | 23.85 | 23.85 | 23.05 | 23.15 | 23.15 | -0.95 (-3.94%) | 1,352 |
| 9 Mar 2012 | INR | 24.3 | 24.85 | 23.6 | 24.1 | 24.1 | +0.1 (+0.42%) | 104 |
| 7 Mar 2012 | INR | 23 | 26 | 22.25 | 24 | 24 | +0.95 (+4.12%) | 24 |
| 6 Mar 2012 | INR | 23.65 | 23.65 | 23 | 23.05 | 23.05 | -1.85 (-7.43%) | 111 |
| 5 Mar 2012 | INR | 22 | 25.2 | 22 | 24.9 | 24.9 | +1.6 (+6.87%) | 18,359 |
| 3 Mar 2012 | INR | 22 | 23.5 | 21.5 | 23.3 | 23.3 | -0.2 (-0.85%) | 0 |
| 2 Mar 2012 | INR | 23.5 | 23.95 | 23.5 | 23.5 | 23.5 | -0.9 (-3.69%) | 157 |
| 1 Mar 2012 | INR | 25 | 25 | 22.85 | 24.4 | 24.4 | +0.75 (+3.17%) | 1,559 |
| 29 Feb 2012 | INR | 25.4 | 25.4 | 23.6 | 23.65 | 23.65 | +0.2 (+0.85%) | 33 |
| 28 Feb 2012 | INR | 22.85 | 25.4 | 22.85 | 23.45 | 23.45 | -0.05 (-0.21%) | 174 |
| 27 Feb 2012 | INR | 23.7 | 24.95 | 23.35 | 23.5 | 23.5 | -2.1 (-8.20%) | 78 |
| 24 Feb 2012 | INR | 23.65 | 25.7 | 23.65 | 25.6 | 25.6 | +1.45 (+6.00%) | 2,453 |
| 23 Feb 2012 | INR | 23.6 | 24.95 | 23 | 24.15 | 24.15 | +0.25 (+1.05%) | 2,690 |
| 22 Feb 2012 | INR | 25.2 | 25.45 | 23.6 | 23.9 | 23.9 | -2.65 (-9.98%) | 649 |
| 21 Feb 2012 | INR | 25.3 | 26.7 | 24.45 | 26.55 | 26.55 | +2.55 (+10.62%) | 8,391 |
| 17 Feb 2012 | INR | 24 | 25.4 | 23.4 | 24 | 24 | +0.35 (+1.48%) | 851 |
| 16 Feb 2012 | INR | 23.3 | 25.7 | 22.75 | 23.65 | 23.65 | -0.15 (-0.63%) | 30,718 |
| 15 Feb 2012 | INR | 24 | 24.5 | 23.6 | 23.8 | 23.8 | +0.25 (+1.06%) | 2,234 |
| 10 Feb 2012 | INR | 24.2 | 24.2 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 251 |
| 9 Feb 2012 | INR | 23.25 | 24.8 | 23.2 | 24.75 | 24.75 | +0.45 (+1.85%) | 113 |
