| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | INR | 25.65 | 25.75 | 24.3 | 24.3 | 24.3 | +0.25 (+1.04%) | 302 |
| 7 Feb 2012 | INR | 24.05 | 25.95 | 24.05 | 24.05 | 24.05 | -0.7 (-2.83%) | 286 |
| 6 Feb 2012 | INR | 23.85 | 25.6 | 23.75 | 24.75 | 24.75 | -1.05 (-4.07%) | 27 |
| 2 Feb 2012 | INR | 25 | 26 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 502 |
| 1 Feb 2012 | INR | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 538 |
| 31 Jan 2012 | INR | 25 | 25 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 938 |
| 30 Jan 2012 | INR | 27 | 27 | 22.55 | 25.35 | 25.35 | +2.6 (+11.43%) | 6,784 |
| 27 Jan 2012 | INR | 22.25 | 23 | 22.25 | 22.75 | 22.75 | -0.45 (-1.94%) | 9,043 |
| 25 Jan 2012 | INR | 22.45 | 24.9 | 22.45 | 23.2 | 23.2 | +0.15 (+0.65%) | 27 |
| 24 Jan 2012 | INR | 22.35 | 23.05 | 22.35 | 23.05 | 23.05 | +0.05 (+0.22%) | 201 |
| 23 Jan 2012 | INR | 24.5 | 24.5 | 23 | 23 | 23 | 0.0 (0.0%) | 53 |
| 20 Jan 2012 | INR | 22.75 | 24.75 | 22.75 | 23 | 23 | +0.2 (+0.88%) | 2,010 |
| 19 Jan 2012 | INR | 23 | 23 | 22.75 | 22.8 | 22.8 | -0.2 (-0.87%) | 627 |
| 18 Jan 2012 | INR | 22.7 | 23 | 22.7 | 23 | 23 | -0.65 (-2.75%) | 40 |
| 17 Jan 2012 | INR | 19.55 | 24.3 | 19.5 | 23.65 | 23.65 | +1.4 (+6.29%) | 64 |
| 16 Jan 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 25 |
| 13 Jan 2012 | INR | 23.9 | 23.9 | 23 | 23 | 23 | 0.0 (0.0%) | 26 |
| 12 Jan 2012 | INR | 23.1 | 23.1 | 23 | 23 | 23 | -1.2 (-4.96%) | 374 |
| 11 Jan 2012 | INR | 28.5 | 29 | 24 | 24.2 | 24.2 | -0.2 (-0.82%) | 1,707 |
| 10 Jan 2012 | INR | 21.4 | 25.3 | 21.4 | 24.4 | 24.4 | +2.8 (+12.96%) | 2,953 |
| 9 Jan 2012 | INR | 25.5 | 25.5 | 21.5 | 21.6 | 21.6 | -0.95 (-4.21%) | 2,910 |
| 7 Jan 2012 | INR | 24 | 24 | 20.25 | 22.55 | 22.55 | +1.55 (+7.38%) | 135 |
| 6 Jan 2012 | INR | 22.35 | 22.5 | 20.9 | 21 | 21 | -1.75 (-7.69%) | 5,895 |
| 5 Jan 2012 | INR | 21.15 | 24.3 | 21.15 | 22.75 | 22.75 | +1.3 (+6.06%) | 145 |
| 4 Jan 2012 | INR | 21.7 | 22 | 21.25 | 21.45 | 21.45 | +0.2 (+0.94%) | 56 |
| 3 Jan 2012 | INR | 21.35 | 22.4 | 21.1 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,068 |
| 2 Jan 2012 | INR | 21.45 | 24.65 | 21.2 | 21.5 | 21.5 | -1.5 (-6.52%) | 2,594 |
| 30 Dec 2011 | INR | 20.5 | 23 | 20.5 | 23 | 23 | 0.0 (0.0%) | 204 |
| 29 Dec 2011 | INR | 23 | 24.35 | 23 | 23 | 23 | +1.9 (+9.00%) | 368 |
| 28 Dec 2011 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 100 |
