| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 76 |
| 26 Dec 2011 | INR | 21.1 | 23.85 | 21.05 | 21.35 | 21.35 | +0.35 (+1.67%) | 257 |
| 23 Dec 2011 | INR | 23.9 | 23.9 | 21 | 21 | 21 | -0.25 (-1.18%) | 55 |
| 22 Dec 2011 | INR | 20.05 | 21.25 | 20 | 21.25 | 21.25 | -0.75 (-3.41%) | 461 |
| 21 Dec 2011 | INR | 19.55 | 22.15 | 19.5 | 22 | 22 | +2.45 (+12.53%) | 442 |
| 20 Dec 2011 | INR | 19.2 | 21.35 | 18.1 | 19.55 | 19.55 | +0.45 (+2.36%) | 1,271 |
| 19 Dec 2011 | INR | 25.2 | 25.2 | 18.2 | 19.1 | 19.1 | -2.9 (-13.18%) | 3,985 |
| 16 Dec 2011 | INR | 25.25 | 25.3 | 22 | 22 | 22 | -0.5 (-2.22%) | 252 |
| 15 Dec 2011 | INR | 21.2 | 26.8 | 21.15 | 22.5 | 22.5 | -3.2 (-12.45%) | 1,139 |
| 14 Dec 2011 | INR | 22.2 | 25.7 | 22.15 | 25.7 | 25.7 | +2.65 (+11.50%) | 504 |
| 13 Dec 2011 | INR | 23.45 | 23.45 | 22.2 | 23.05 | 23.05 | -0.95 (-3.96%) | 3 |
| 12 Dec 2011 | INR | 25 | 25 | 23 | 24 | 24 | -0.85 (-3.42%) | 32,083 |
| 9 Dec 2011 | INR | 29 | 29 | 22.4 | 24.85 | 24.85 | +0.05 (+0.20%) | 126 |
| 8 Dec 2011 | INR | 26.75 | 26.75 | 22 | 24.8 | 24.8 | +1.9 (+8.30%) | 157 |
| 7 Dec 2011 | INR | 27 | 27 | 22.35 | 22.9 | 22.9 | +0.35 (+1.55%) | 100 |
| 5 Dec 2011 | INR | 23.4 | 24.9 | 22 | 22.55 | 22.55 | -2.05 (-8.33%) | 2,859 |
| 2 Dec 2011 | INR | 26.15 | 26.15 | 24 | 24.6 | 24.6 | -1.2 (-4.65%) | 102 |
| 1 Dec 2011 | INR | 22.55 | 25.8 | 22.55 | 25.8 | 25.8 | +2.7 (+11.69%) | 943 |
| 30 Nov 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -2.05 (-8.15%) | 3 |
| 29 Nov 2011 | INR | 25 | 27.5 | 24 | 25.15 | 25.15 | +0.35 (+1.41%) | 1,951 |
| 28 Nov 2011 | INR | 25.75 | 25.9 | 24.15 | 24.8 | 24.8 | +1.05 (+4.42%) | 533 |
| 25 Nov 2011 | INR | 20.85 | 24.1 | 20.85 | 23.75 | 23.75 | +3.65 (+18.16%) | 24,185 |
| 24 Nov 2011 | INR | 20.95 | 20.95 | 20.1 | 20.1 | 20.1 | +1.4 (+7.49%) | 2 |
| 23 Nov 2011 | INR | 18 | 21.45 | 18 | 18.7 | 18.7 | -1.65 (-8.11%) | 830 |
| 22 Nov 2011 | INR | 19.1 | 21.05 | 19.1 | 20.35 | 20.35 | -1.15 (-5.35%) | 59 |
| 21 Nov 2011 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 1,164 |
| 18 Nov 2011 | INR | 23.25 | 23.25 | 19.55 | 21.5 | 21.5 | -1.9 (-8.12%) | 637 |
| 17 Nov 2011 | INR | 23 | 23.75 | 22.75 | 23.4 | 23.4 | +0.65 (+2.86%) | 40 |
| 16 Nov 2011 | INR | 22.6 | 24 | 22.6 | 22.75 | 22.75 | -1.75 (-7.14%) | 396 |
| 15 Nov 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.25 (+5.38%) | 5 |
