| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | INR | 24.75 | 24.8 | 23.25 | 23.25 | 23.25 | -1.15 (-4.71%) | 486 |
| 11 Nov 2011 | INR | 24.2 | 24.95 | 24.2 | 24.4 | 24.4 | -0.15 (-0.61%) | 491 |
| 9 Nov 2011 | INR | 26.5 | 26.5 | 24.55 | 24.55 | 24.55 | -1.75 (-6.65%) | 3 |
| 8 Nov 2011 | INR | 24 | 26.5 | 23.3 | 26.3 | 26.3 | +1.05 (+4.16%) | 215 |
| 4 Nov 2011 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1 (+4.12%) | 35 |
| 3 Nov 2011 | INR | 25 | 25.5 | 23.65 | 24.25 | 24.25 | -0.6 (-2.41%) | 288 |
| 2 Nov 2011 | INR | 28 | 28 | 24.2 | 24.85 | 24.85 | -0.25 (-1.00%) | 694 |
| 1 Nov 2011 | INR | 25.35 | 25.35 | 24.85 | 25.1 | 25.1 | -1.3 (-4.92%) | 2 |
| 31 Oct 2011 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 26.75 | 26.95 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 1,081 |
| 26 Oct 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 26.95 | 27 | 26.95 | 27 | 27 | +2.55 (+10.43%) | 37 |
| 21 Oct 2011 | INR | 24.3 | 25 | 24.3 | 24.45 | 24.45 | -0.6 (-2.40%) | 206 |
| 20 Oct 2011 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 368 |
| 19 Oct 2011 | INR | 26.9 | 26.9 | 24.35 | 25.2 | 25.2 | +0.2 (+0.80%) | 576 |
| 18 Oct 2011 | INR | 23.7 | 27.9 | 23.7 | 25 | 25 | -1.7 (-6.37%) | 325 |
| 17 Oct 2011 | INR | 27.4 | 27.4 | 24.2 | 26.7 | 26.7 | +2.2 (+8.98%) | 1,041 |
| 14 Oct 2011 | INR | 24.1 | 25.5 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 301 |
| 13 Oct 2011 | INR | 24.65 | 25.95 | 24.6 | 25 | 25 | -0.1 (-0.40%) | 187 |
| 12 Oct 2011 | INR | 25.5 | 25.5 | 24.35 | 25.1 | 25.1 | -0.7 (-2.71%) | 260 |
| 11 Oct 2011 | INR | 24.7 | 25.95 | 24.55 | 25.8 | 25.8 | +1.1 (+4.45%) | 219 |
| 10 Oct 2011 | INR | 25.25 | 26.6 | 24.6 | 24.7 | 24.7 | -1.3 (-5%) | 3,030 |
| 7 Oct 2011 | INR | 25 | 26.95 | 25 | 26 | 26 | 0.0 (0.0%) | 914 |
| 5 Oct 2011 | INR | 25.65 | 26 | 25.65 | 26 | 26 | -1.45 (-5.28%) | 94 |
| 4 Oct 2011 | INR | 28.4 | 28.45 | 26.05 | 27.45 | 27.45 | +0.5 (+1.86%) | 305 |
| 3 Oct 2011 | INR | 25.4 | 28 | 25.4 | 26.95 | 26.95 | -0.05 (-0.19%) | 319 |
| 30 Sep 2011 | INR | 25.25 | 27.5 | 25.25 | 27 | 27 | +1.35 (+5.26%) | 3 |
| 29 Sep 2011 | INR | 28.4 | 28.45 | 25.5 | 25.65 | 25.65 | +0.25 (+0.98%) | 2,318 |
| 28 Sep 2011 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 91 |
