| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | INR | 26.65 | 26.7 | 26.65 | 26.7 | 26.7 | +1.5 (+5.95%) | 10 |
| 26 Sep 2011 | INR | 25.7 | 25.7 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 205 |
| 23 Sep 2011 | INR | 29.9 | 29.9 | 25.6 | 25.7 | 25.7 | -0.4 (-1.53%) | 372 |
| 22 Sep 2011 | INR | 28.85 | 28.85 | 26.1 | 26.1 | 26.1 | -1.4 (-5.09%) | 226 |
| 21 Sep 2011 | INR | 25.15 | 29 | 25.15 | 27.5 | 27.5 | +0.4 (+1.48%) | 642 |
| 20 Sep 2011 | INR | 31.75 | 31.8 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 811 |
| 19 Sep 2011 | INR | 27.3 | 27.3 | 27.05 | 27.05 | 27.05 | -0.75 (-2.70%) | 1,103 |
| 16 Sep 2011 | INR | 27.75 | 29.7 | 27.2 | 27.8 | 27.8 | +2.25 (+8.81%) | 19,589 |
| 15 Sep 2011 | INR | 26.05 | 27.95 | 25.5 | 25.55 | 25.55 | -1.1 (-4.13%) | 1,884 |
| 14 Sep 2011 | INR | 29.6 | 29.6 | 26.1 | 26.65 | 26.65 | -0.2 (-0.74%) | 1,418 |
| 13 Sep 2011 | INR | 27 | 27.9 | 26.7 | 26.85 | 26.85 | -1.8 (-6.28%) | 409 |
| 12 Sep 2011 | INR | 29.35 | 29.35 | 27.5 | 28.65 | 28.65 | +0.2 (+0.70%) | 15 |
| 9 Sep 2011 | INR | 27.55 | 28.45 | 27.55 | 28.45 | 28.45 | -0.1 (-0.35%) | 95 |
| 8 Sep 2011 | INR | 28.9 | 28.9 | 27.15 | 28.55 | 28.55 | -0.3 (-1.04%) | 131 |
| 7 Sep 2011 | INR | 25.2 | 29.1 | 25.15 | 28.85 | 28.85 | +1.45 (+5.29%) | 663 |
| 6 Sep 2011 | INR | 27.5 | 27.5 | 27 | 27.4 | 27.4 | -0.55 (-1.97%) | 1,060 |
| 5 Sep 2011 | INR | 26.4 | 28.5 | 24.85 | 27.95 | 27.95 | +1.95 (+7.50%) | 1,225 |
| 2 Sep 2011 | INR | 25 | 27.6 | 25 | 26 | 26 | +0.85 (+3.38%) | 7,208 |
| 30 Aug 2011 | INR | 25.2 | 26.65 | 25.1 | 25.15 | 25.15 | -1.8 (-6.68%) | 1,664 |
| 29 Aug 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 26.5 | 26.95 | 26.5 | 26.95 | 26.95 | -0.55 (-2.00%) | 2 |
| 24 Aug 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +4.2 (+18.03%) | 20 |
| 22 Aug 2011 | INR | 26.95 | 27 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 40 |
| 19 Aug 2011 | INR | 20.55 | 25.5 | 20.55 | 24 | 24 | -0.15 (-0.62%) | 1,673 |
| 18 Aug 2011 | INR | 25.15 | 25.75 | 24 | 24.15 | 24.15 | -1.85 (-7.12%) | 1,395 |
| 17 Aug 2011 | INR | 26 | 27.95 | 25.5 | 26 | 26 | -0.05 (-0.19%) | 541 |
| 16 Aug 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 27.9 | 28.4 | 25.6 | 26.05 | 26.05 | +0.2 (+0.77%) | 900 |
