Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | INR | 28.15 | 30.65 | 28.15 | 28.45 | 28.45 | -0.5 (-1.73%) | 97 |
29 Jun 2011 | INR | 29 | 29.15 | 28.55 | 28.95 | 28.95 | -1.75 (-5.70%) | 479 |
28 Jun 2011 | INR | 28.15 | 30.7 | 28.15 | 30.7 | 30.7 | +1.5 (+5.14%) | 145 |
27 Jun 2011 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 100 |
23 Jun 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 30.95 | 30.95 | 30 | 30 | 30 | +2.75 (+10.09%) | 930 |
20 Jun 2011 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.05 (-7.00%) | 150 |
17 Jun 2011 | INR | 30.25 | 30.25 | 29.3 | 29.3 | 29.3 | -0.55 (-1.84%) | 659 |
16 Jun 2011 | INR | 29.55 | 30 | 29.5 | 29.85 | 29.85 | -1.15 (-3.71%) | 1,392 |
15 Jun 2011 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 2,205 |
9 Jun 2011 | INR | 31.95 | 33.4 | 30.2 | 30.85 | 30.85 | -2 (-6.09%) | 62 |
8 Jun 2011 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +2.85 (+9.50%) | 5 |
7 Jun 2011 | INR | 29.75 | 30.05 | 29.7 | 30 | 30 | -0.35 (-1.15%) | 800 |
6 Jun 2011 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.7 (-2.25%) | 260 |
3 Jun 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.25 (+0.81%) | 40 |
2 Jun 2011 | INR | 31 | 31.7 | 30.75 | 30.8 | 30.8 | +0.3 (+0.98%) | 550 |
1 Jun 2011 | INR | 30.5 | 31.25 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 1,370 |
31 May 2011 | INR | 30.5 | 30.5 | 30.4 | 30.4 | 30.4 | +0.25 (+0.83%) | 200 |
30 May 2011 | INR | 31.45 | 31.45 | 30 | 30.15 | 30.15 | -0.8 (-2.58%) | 588 |
27 May 2011 | INR | 31.2 | 32 | 30.8 | 30.95 | 30.95 | -2.6 (-7.75%) | 4,649 |
26 May 2011 | INR | 30.85 | 33.55 | 30.85 | 33.55 | 33.55 | +2.7 (+8.75%) | 101 |
25 May 2011 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.05 (-0.16%) | 400 |
24 May 2011 | INR | 30.1 | 33.45 | 30.1 | 30.9 | 30.9 | -2.4 (-7.21%) | 615 |
23 May 2011 | INR | 32 | 33.4 | 32 | 33.3 | 33.3 | +1.15 (+3.58%) | 1,675 |
20 May 2011 | INR | 33 | 33 | 31 | 32.15 | 32.15 | -0.1 (-0.31%) | 2,346 |