| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 35.55 | 37.7 | 35.55 | 36.15 | 36.15 | -0.55 (-1.50%) | 107 |
| 19 Jan 2023 | INR | 36.5 | 37.4 | 36.1 | 36.7 | 36.7 | -0.9 (-2.39%) | 1,405 |
| 18 Jan 2023 | INR | 37.8 | 37.8 | 34.75 | 37.6 | 37.6 | +1.45 (+4.01%) | 2,374 |
| 17 Jan 2023 | INR | 37.1 | 38.45 | 36.1 | 36.15 | 36.15 | -1.95 (-5.12%) | 3,491 |
| 16 Jan 2023 | INR | 41.8 | 41.8 | 36.05 | 38.1 | 38.1 | +0.1 (+0.26%) | 9,232 |
| 13 Jan 2023 | INR | 37.6 | 38.75 | 36.5 | 38 | 38 | +1.35 (+3.68%) | 1,651 |
| 12 Jan 2023 | INR | 42 | 42 | 36.1 | 36.65 | 36.65 | -0.4 (-1.08%) | 6,308 |
| 11 Jan 2023 | INR | 39.45 | 39.45 | 36.1 | 37.05 | 37.05 | -1.2 (-3.14%) | 3,281 |
| 10 Jan 2023 | INR | 35.85 | 39.35 | 35.85 | 38.25 | 38.25 | +3.55 (+10.23%) | 21,040 |
| 9 Jan 2023 | INR | 36.7 | 36.7 | 34.7 | 34.7 | 34.7 | -0.3 (-0.86%) | 958 |
| 6 Jan 2023 | INR | 34.55 | 35.95 | 34.55 | 35 | 35 | -0.45 (-1.27%) | 517 |
| 5 Jan 2023 | INR | 34.8 | 35.5 | 34.65 | 35.45 | 35.45 | +1.55 (+4.57%) | 750 |
| 4 Jan 2023 | INR | 35.05 | 35.1 | 32.6 | 33.9 | 33.9 | -1.6 (-4.51%) | 2,241 |
| 3 Jan 2023 | INR | 36.1 | 37 | 35.3 | 35.5 | 35.5 | -1.6 (-4.31%) | 760 |
| 2 Jan 2023 | INR | 37.6 | 37.6 | 36 | 37.1 | 37.1 | +0.95 (+2.63%) | 4,508 |
| 30 Dec 2022 | INR | 37.3 | 37.3 | 36.15 | 36.15 | 36.15 | +1.45 (+4.18%) | 440 |
| 29 Dec 2022 | INR | 38.25 | 38.25 | 34.7 | 34.7 | 34.7 | -1.1 (-3.07%) | 562 |
| 28 Dec 2022 | INR | 37.35 | 37.35 | 35.5 | 35.8 | 35.8 | -0.75 (-2.05%) | 72 |
| 27 Dec 2022 | INR | 33.65 | 36.9 | 33.65 | 36.55 | 36.55 | +0.75 (+2.09%) | 8,688 |
| 26 Dec 2022 | INR | 33 | 35.95 | 33 | 35.8 | 35.8 | +2.25 (+6.71%) | 96 |
| 23 Dec 2022 | INR | 35 | 35 | 33.55 | 33.55 | 33.55 | -1.55 (-4.42%) | 206 |
| 22 Dec 2022 | INR | 37 | 37 | 35.1 | 35.1 | 35.1 | -1.85 (-5.01%) | 4,708 |
| 21 Dec 2022 | INR | 35.6 | 37.4 | 35.1 | 36.95 | 36.95 | +1.95 (+5.57%) | 5,082 |
| 20 Dec 2022 | INR | 35 | 35 | 34.5 | 35 | 35 | +0.05 (+0.14%) | 550 |
| 19 Dec 2022 | INR | 34.8 | 35.5 | 34.2 | 34.95 | 34.95 | +0.75 (+2.19%) | 1,200 |
| 16 Dec 2022 | INR | 35.9 | 35.9 | 34.1 | 34.2 | 34.2 | -1.35 (-3.80%) | 1,174 |
| 15 Dec 2022 | INR | 34 | 35.55 | 34 | 35.55 | 35.55 | +1.55 (+4.56%) | 1,207 |
| 14 Dec 2022 | INR | 33.45 | 35.75 | 33 | 34 | 34 | +0.35 (+1.04%) | 3,200 |
| 13 Dec 2022 | INR | 35.4 | 35.4 | 33.6 | 33.65 | 33.65 | -0.65 (-1.90%) | 1,934 |
| 12 Dec 2022 | INR | 34.35 | 34.4 | 34.3 | 34.3 | 34.3 | -0.15 (-0.44%) | 259 |
