| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.55 (-1.27%) | 222 |
| 5 Jan 2011 | INR | 46.45 | 46.45 | 43.1 | 43.15 | 43.15 | -1.2 (-2.71%) | 126 |
| 4 Jan 2011 | INR | 44 | 45.5 | 43.55 | 44.35 | 44.35 | -0.9 (-1.99%) | 313 |
| 3 Jan 2011 | INR | 46.9 | 46.9 | 45.1 | 45.25 | 45.25 | +0.45 (+1.00%) | 402 |
| 31 Dec 2010 | INR | 44 | 44.8 | 42.25 | 44.8 | 44.8 | +2.1 (+4.92%) | 2,677 |
| 30 Dec 2010 | INR | 44.95 | 44.95 | 42.7 | 42.7 | 42.7 | -0.75 (-1.73%) | 2,766 |
| 29 Dec 2010 | INR | 43.95 | 44 | 42.75 | 43.45 | 43.45 | +1.2 (+2.84%) | 2,377 |
| 28 Dec 2010 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 44.35 | 44.35 | 40.85 | 42.25 | 42.25 | -0.25 (-0.59%) | 3,013 |
| 24 Dec 2010 | INR | 44 | 44 | 40.7 | 42.5 | 42.5 | +0.25 (+0.59%) | 27 |
| 23 Dec 2010 | INR | 41.15 | 42.25 | 40.7 | 42.25 | 42.25 | +0.8 (+1.93%) | 1,051 |
| 22 Dec 2010 | INR | 40.05 | 41.45 | 40.05 | 41.45 | 41.45 | +1.95 (+4.94%) | 4,145 |
| 21 Dec 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 75 |
| 20 Dec 2010 | INR | 39.4 | 39.4 | 39 | 39 | 39 | 0.0 (0.0%) | 434 |
| 16 Dec 2010 | INR | 38.1 | 39.5 | 38.1 | 39 | 39 | -1 (-2.50%) | 103 |
| 15 Dec 2010 | INR | 40 | 40 | 39 | 40 | 40 | +1.15 (+2.96%) | 751 |
| 14 Dec 2010 | INR | 41.25 | 41.25 | 38.45 | 38.85 | 38.85 | -1.6 (-3.96%) | 12,311 |
| 13 Dec 2010 | INR | 41.05 | 41.05 | 40.45 | 40.45 | 40.45 | +1.2 (+3.06%) | 102 |
| 10 Dec 2010 | INR | 40.5 | 41.95 | 39.1 | 39.25 | 39.25 | -1 (-2.48%) | 149 |
| 9 Dec 2010 | INR | 40.55 | 41.65 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 2,620 |
| 8 Dec 2010 | INR | 42.4 | 44.25 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 6,845 |
| 7 Dec 2010 | INR | 45.3 | 45.3 | 44.5 | 44.55 | 44.55 | -2.25 (-4.81%) | 1,053 |
| 6 Dec 2010 | INR | 48.35 | 48.35 | 46.8 | 46.8 | 46.8 | -1.65 (-3.41%) | 128 |
| 3 Dec 2010 | INR | 49 | 49 | 48.45 | 48.45 | 48.45 | +1.5 (+3.19%) | 3 |
| 2 Dec 2010 | INR | 49.25 | 49.25 | 46.25 | 46.95 | 46.95 | -0.55 (-1.16%) | 1,209 |
| 1 Dec 2010 | INR | 47.5 | 47.85 | 46 | 47.5 | 47.5 | +1.9 (+4.17%) | 10,907 |
| 30 Nov 2010 | INR | 46 | 47.8 | 45 | 45.6 | 45.6 | -0.1 (-0.22%) | 275 |
| 29 Nov 2010 | INR | 42.8 | 47.1 | 42.8 | 45.7 | 45.7 | +0.7 (+1.56%) | 866 |
| 26 Nov 2010 | INR | 47.9 | 47.9 | 44.05 | 45 | 45 | -0.9 (-1.96%) | 3,805 |
| 25 Nov 2010 | INR | 45.05 | 48.2 | 44.7 | 45.9 | 45.9 | -1.1 (-2.34%) | 1,555 |
