| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | INR | 48.7 | 48.7 | 47 | 47 | 47 | -1.25 (-2.59%) | 601 |
| 23 Nov 2010 | INR | 46.05 | 48.25 | 46 | 48.25 | 48.25 | +1.15 (+2.44%) | 151 |
| 22 Nov 2010 | INR | 48.75 | 48.75 | 46 | 47.1 | 47.1 | +0.1 (+0.21%) | 240 |
| 19 Nov 2010 | INR | 47.35 | 48.5 | 46 | 47 | 47 | 0.0 (0.0%) | 2,182 |
| 18 Nov 2010 | INR | 50.5 | 50.5 | 47 | 47 | 47 | -1.8 (-3.69%) | 497 |
| 16 Nov 2010 | INR | 49 | 49.95 | 48.5 | 48.8 | 48.8 | -0.25 (-0.51%) | 1,666 |
| 15 Nov 2010 | INR | 51.75 | 51.75 | 48.15 | 49.05 | 49.05 | -0.95 (-1.90%) | 460 |
| 12 Nov 2010 | INR | 50.35 | 52.7 | 50 | 50 | 50 | -0.35 (-0.70%) | 4,106 |
| 11 Nov 2010 | INR | 50 | 51.95 | 50 | 50.35 | 50.35 | +0.35 (+0.70%) | 700 |
| 10 Nov 2010 | INR | 49.1 | 50 | 49 | 50 | 50 | +0.55 (+1.11%) | 1,103 |
| 9 Nov 2010 | INR | 48.65 | 49.5 | 48.55 | 49.45 | 49.45 | +0.8 (+1.64%) | 930 |
| 8 Nov 2010 | INR | 49 | 52.45 | 47.65 | 48.65 | 48.65 | -1.35 (-2.70%) | 929 |
| 5 Nov 2010 | INR | 49.5 | 50 | 49.5 | 50 | 50 | +1.5 (+3.09%) | 2,101 |
| 4 Nov 2010 | INR | 48 | 49.5 | 48 | 48.5 | 48.5 | -1.45 (-2.90%) | 295 |
| 3 Nov 2010 | INR | 50.95 | 50.95 | 48.15 | 49.95 | 49.95 | +1.15 (+2.36%) | 301 |
| 2 Nov 2010 | INR | 48.3 | 50 | 48.3 | 48.8 | 48.8 | -0.2 (-0.41%) | 1,016 |
| 1 Nov 2010 | INR | 50 | 50 | 48.5 | 49 | 49 | +0.2 (+0.41%) | 299 |
| 29 Oct 2010 | INR | 51.65 | 51.65 | 48.05 | 48.8 | 48.8 | -0.65 (-1.31%) | 705 |
| 28 Oct 2010 | INR | 47.8 | 50 | 47.6 | 49.45 | 49.45 | -0.05 (-0.10%) | 1,933 |
| 27 Oct 2010 | INR | 51.25 | 51.25 | 49.15 | 49.5 | 49.5 | -0.2 (-0.40%) | 3,201 |
| 26 Oct 2010 | INR | 50 | 52.4 | 49.6 | 49.7 | 49.7 | -2.25 (-4.33%) | 305 |
| 25 Oct 2010 | INR | 52 | 52 | 51.5 | 51.95 | 51.95 | +1.45 (+2.87%) | 199 |
| 22 Oct 2010 | INR | 51.45 | 51.45 | 48.7 | 50.5 | 50.5 | +0.95 (+1.92%) | 1,652 |
| 21 Oct 2010 | INR | 50.15 | 51.6 | 49 | 49.55 | 49.55 | -0.6 (-1.20%) | 3,095 |
| 20 Oct 2010 | INR | 51.45 | 51.45 | 50.05 | 50.15 | 50.15 | -0.7 (-1.38%) | 549 |
| 19 Oct 2010 | INR | 51.5 | 51.5 | 50.5 | 50.85 | 50.85 | +0.35 (+0.69%) | 1,350 |
| 18 Oct 2010 | INR | 48.5 | 51.85 | 48.5 | 50.5 | 50.5 | -0.2 (-0.39%) | 414 |
| 15 Oct 2010 | INR | 51.6 | 51.6 | 50.7 | 50.7 | 50.7 | -0.75 (-1.46%) | 1,213 |
| 14 Oct 2010 | INR | 52 | 52 | 51.3 | 51.45 | 51.45 | +0.2 (+0.39%) | 270 |
| 13 Oct 2010 | INR | 51.2 | 53.35 | 51.15 | 51.25 | 51.25 | +0.1 (+0.20%) | 1,499 |
