| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | INR | 51.05 | 51.15 | 51.05 | 51.15 | 51.15 | -0.9 (-1.73%) | 404 |
| 11 Oct 2010 | INR | 50.25 | 52.75 | 50.25 | 52.05 | 52.05 | +0.05 (+0.10%) | 951 |
| 8 Oct 2010 | INR | 52.85 | 52.85 | 50 | 52 | 52 | +0.1 (+0.19%) | 3,008 |
| 7 Oct 2010 | INR | 52.5 | 52.9 | 50.5 | 51.9 | 51.9 | +1.4 (+2.77%) | 5,988 |
| 6 Oct 2010 | INR | 52 | 52 | 50.5 | 50.5 | 50.5 | -0.25 (-0.49%) | 1,551 |
| 5 Oct 2010 | INR | 52.65 | 52.65 | 50.6 | 50.75 | 50.75 | +0.25 (+0.50%) | 774 |
| 4 Oct 2010 | INR | 52 | 52 | 50.3 | 50.5 | 50.5 | -0.6 (-1.17%) | 4,599 |
| 1 Oct 2010 | INR | 52 | 52.8 | 50.5 | 51.1 | 51.1 | -0.8 (-1.54%) | 3,188 |
| 30 Sep 2010 | INR | 52 | 52.05 | 51.7 | 51.9 | 51.9 | -1 (-1.89%) | 1,394 |
| 29 Sep 2010 | INR | 53.45 | 53.45 | 51 | 52.9 | 52.9 | +1.35 (+2.62%) | 422 |
| 28 Sep 2010 | INR | 52.15 | 53 | 51.1 | 51.55 | 51.55 | -0.25 (-0.48%) | 1,533 |
| 27 Sep 2010 | INR | 54.5 | 54.5 | 50.2 | 51.8 | 51.8 | -0.5 (-0.96%) | 5,571 |
| 24 Sep 2010 | INR | 54 | 54 | 52 | 52.3 | 52.3 | +0.25 (+0.48%) | 4,380 |
| 23 Sep 2010 | INR | 51.1 | 53.15 | 51.1 | 52.05 | 52.05 | -0.7 (-1.33%) | 1,652 |
| 22 Sep 2010 | INR | 52.6 | 52.75 | 50.85 | 52.75 | 52.75 | +0.75 (+1.44%) | 1,785 |
| 21 Sep 2010 | INR | 52.65 | 54 | 52 | 52 | 52 | -2.1 (-3.88%) | 4,855 |
| 20 Sep 2010 | INR | 54.9 | 55.5 | 54 | 54.1 | 54.1 | +0.4 (+0.74%) | 9,505 |
| 17 Sep 2010 | INR | 53.4 | 53.7 | 53.4 | 53.7 | 53.7 | +2.55 (+4.99%) | 4,731 |
| 16 Sep 2010 | INR | 53.5 | 53.5 | 51 | 51.15 | 51.15 | -1.7 (-3.22%) | 4,833 |
| 15 Sep 2010 | INR | 53.9 | 53.9 | 52 | 52.85 | 52.85 | +0.75 (+1.44%) | 2,270 |
| 14 Sep 2010 | INR | 54.5 | 54.5 | 51.55 | 52.1 | 52.1 | -0.6 (-1.14%) | 2,559 |
| 13 Sep 2010 | INR | 54.5 | 54.5 | 52.1 | 52.7 | 52.7 | -0.45 (-0.85%) | 9,324 |
| 9 Sep 2010 | INR | 52 | 53.5 | 52 | 53.15 | 53.15 | +0.15 (+0.28%) | 683 |
| 8 Sep 2010 | INR | 52.75 | 54.9 | 52.75 | 53 | 53 | +0.25 (+0.47%) | 1,041 |
| 7 Sep 2010 | INR | 53 | 54.8 | 52.15 | 52.75 | 52.75 | -0.1 (-0.19%) | 2,853 |
| 6 Sep 2010 | INR | 56.45 | 56.85 | 52.7 | 52.85 | 52.85 | -1.3 (-2.40%) | 8,264 |
| 3 Sep 2010 | INR | 55 | 55.85 | 53.7 | 54.15 | 54.15 | 0.0 (0.0%) | 270 |
| 2 Sep 2010 | INR | 58.9 | 58.9 | 54 | 54.15 | 54.15 | -2.65 (-4.67%) | 7,305 |
| 1 Sep 2010 | INR | 56.4 | 56.8 | 52.55 | 56.8 | 56.8 | +3.25 (+6.07%) | 27,485 |
| 31 Aug 2010 | INR | 53 | 55 | 52.95 | 53.55 | 53.55 | +1 (+1.90%) | 10,575 |
